PREVIEW / etf_5min / 2007-09-17

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-09-17.parquet
  size:    320 KB
  rows:    17,026

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-09-17 04:05:00	SPY	ETF	148.02	148.02	148.02	148.02	3000.0
2007-09-17 04:10:00	SPY	ETF	148.04	148.04	148.0	148.0	1000.0
2007-09-17 04:15:00	SPY	ETF	148.04	148.04	148.04	148.04	100.0
2007-09-17 04:30:00	SPY	ETF	147.99	147.99	147.99	147.99	10000.0
2007-09-17 04:35:00	SPY	ETF	147.92	147.92	147.92	147.92	2500.0
2007-09-17 04:45:00	SPY	ETF	147.92	147.92	147.92	147.92	3500.0
2007-09-17 05:05:00	SPY	ETF	147.87	147.89	147.87	147.89	800.0
2007-09-17 05:30:00	SPY	ETF	147.86	147.86	147.84	147.84	1300.0
2007-09-17 05:40:00	SPY	ETF	147.87	147.89	147.84	147.84	6000.0
2007-09-17 05:45:00	SPY	ETF	147.82	147.82	147.82	147.82	1000.0
2007-09-17 06:00:00	SPY	ETF	147.91	147.91	147.91	147.91	100.0
2007-09-17 06:05:00	SPY	ETF	147.9	147.9	147.9	147.9	900.0
2007-09-17 06:25:00	SPY	ETF	147.9	147.9	147.9	147.9	2000.0
2007-09-17 06:30:00	SPY	ETF	147.97	147.97	147.9	147.9	5000.0
2007-09-17 06:40:00	SPY	ETF	148.04	148.04	148.02	148.02	10000.0
2007-09-17 06:45:00	SPY	ETF	148.05	148.05	147.96	147.97	28700.0
2007-09-17 06:50:00	SPY	ETF	147.95	147.99	147.92	147.99	35500.0
2007-09-17 06:55:00	SPY	ETF	147.99	147.99	147.9	147.9	2500.0
2007-09-17 07:00:00	SPY	ETF	147.94	148.0	147.89	148.0	138500.0
2007-09-17 07:05:00	SPY	ETF	148.05	148.06	147.95	147.95	8100.0
2007-09-17 07:10:00	SPY	ETF	147.98	148.05	147.93	148.02	47000.0
2007-09-17 07:15:00	SPY	ETF	148.05	148.1	148.04	148.04	26200.0
2007-09-17 07:20:00	SPY	ETF	148.03	148.03	147.95	147.95	33500.0
2007-09-17 07:25:00	SPY	ETF	147.95	147.98	147.91	147.92	68600.0
2007-09-17 07:30:00	SPY	ETF	147.98	148.03	147.98	147.98	22000.0
2007-09-17 07:35:00	SPY	ETF	148.0	148.0	147.97	148.0	141400.0
2007-09-17 07:40:00	SPY	ETF	147.96	147.98	147.91	147.93	74700.0
2007-09-17 07:45:00	SPY	ETF	147.91	147.95	147.9	147.93	30000.0
2007-09-17 07:50:00	SPY	ETF	147.97	148.05	147.96	148.03	200400.0
2007-09-17 07:55:00	SPY	ETF	148.03	148.11	148.02	148.07	38800.0
2007-09-17 08:00:00	SPY	ETF	148.07	148.24	147.96	148.21	299800.0
2007-09-17 08:05:00	SPY	ETF	148.2	148.31	147.91	148.24	381300.0
2007-09-17 08:10:00	SPY	ETF	147.92	148.26	147.92	148.19	214600.0
2007-09-17 08:15:00	SPY	ETF	148.24	148.25	148.2	148.21	52000.0
2007-09-17 08:20:00	SPY	ETF	148.18	148.18	148.1	148.12	226400.0
2007-09-17 08:25:00	SPY	ETF	148.11	148.14	148.1	148.11	73700.0
2007-09-17 08:30:00	SPY	ETF	148.1	148.1	148.0	148.03	110200.0
2007-09-17 08:35:00	SPY	ETF	148.03	148.07	148.0	148.03	218400.0
2007-09-17 08:40:00	SPY	ETF	148.02	148.11	147.82	148.1	50400.0
2007-09-17 08:45:00	SPY	ETF	148.09	148.31	148.09	148.31	94900.0
2007-09-17 08:50:00	SPY	ETF	148.31	148.31	148.15	148.22	248800.0
2007-09-17 08:55:00	SPY	ETF	148.24	148.29	148.23	148.26	87700.0
2007-09-17 09:00:00	SPY	ETF	148.25	148.36	148.22	148.34	67900.0
2007-09-17 09:05:00	SPY	ETF	148.34	148.39	148.27	148.39	65600.0
2007-09-17 09:10:00	SPY	ETF	148.39	148.39	148.31	148.31	40700.0
2007-09-17 09:15:00	SPY	ETF	148.3	148.31	148.25	148.3	59400.0
2007-09-17 09:20:00	SPY	ETF	148.29	148.33	148.26	148.29	54700.0
2007-09-17 09:25:00	SPY	ETF	148.29	148.38	148.25	148.28	220800.0
2007-09-17 09:30:00	SPY	ETF	148.31	148.51	148.23	148.46	2315752.0
2007-09-17 09:35:00	SPY	ETF	148.45	148.54	148.41	148.42	3007623.0

> showing 50 of 17,026 rows — these rows as CSV

> unlock the full archive -- $79 one-time