PREVIEW / etf_5min / 2007-09-19

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-09-19.parquet
  size:    402 KB
  rows:    20,131

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-09-19 04:05:00	SPY	ETF	152.88	152.89	152.88	152.89	3500.0
2007-09-19 04:15:00	SPY	ETF	152.99	153.0	152.99	153.0	500.0
2007-09-19 04:20:00	SPY	ETF	153.02	153.02	153.02	153.02	1000.0
2007-09-19 04:25:00	SPY	ETF	153.05	153.1	153.05	153.1	1000.0
2007-09-19 04:35:00	SPY	ETF	153.13	153.13	153.13	153.13	2000.0
2007-09-19 04:40:00	SPY	ETF	153.11	153.11	153.11	153.11	1000.0
2007-09-19 04:45:00	SPY	ETF	153.12	153.12	153.12	153.12	500.0
2007-09-19 04:50:00	SPY	ETF	152.99	152.99	152.99	152.99	1000.0
2007-09-19 05:00:00	SPY	ETF	152.92	152.92	152.92	152.92	1000.0
2007-09-19 05:10:00	SPY	ETF	152.84	152.84	152.84	152.84	1000.0
2007-09-19 05:15:00	SPY	ETF	152.81	152.81	152.8	152.8	2000.0
2007-09-19 05:25:00	SPY	ETF	152.92	152.92	152.92	152.92	1500.0
2007-09-19 05:45:00	SPY	ETF	152.87	152.96	152.87	152.96	1500.0
2007-09-19 05:55:00	SPY	ETF	152.99	152.99	152.99	152.99	200.0
2007-09-19 06:00:00	SPY	ETF	152.95	152.95	152.94	152.94	9900.0
2007-09-19 06:05:00	SPY	ETF	152.99	153.04	152.99	153.03	8300.0
2007-09-19 06:10:00	SPY	ETF	153.03	153.06	152.99	152.99	4600.0
2007-09-19 06:15:00	SPY	ETF	152.99	152.99	152.99	152.99	2000.0
2007-09-19 06:20:00	SPY	ETF	152.97	153.0	152.97	153.0	10500.0
2007-09-19 06:25:00	SPY	ETF	152.97	153.0	152.97	153.0	4500.0
2007-09-19 06:30:00	SPY	ETF	153.05	153.09	153.03	153.09	101500.0
2007-09-19 06:35:00	SPY	ETF	153.08	153.09	153.08	153.09	73000.0
2007-09-19 06:40:00	SPY	ETF	153.08	153.08	153.08	153.08	3500.0
2007-09-19 06:50:00	SPY	ETF	153.05	153.05	153.03	153.03	48000.0
2007-09-19 06:55:00	SPY	ETF	152.99	153.02	152.99	153.02	41400.0
2007-09-19 07:00:00	SPY	ETF	153.05	153.05	152.97	153.02	151500.0
2007-09-19 07:05:00	SPY	ETF	152.92	152.92	152.92	152.92	2000.0
2007-09-19 07:10:00	SPY	ETF	152.95	152.98	152.93	152.97	1600.0
2007-09-19 07:15:00	SPY	ETF	152.99	153.08	152.99	153.07	51200.0
2007-09-19 07:20:00	SPY	ETF	153.1	153.15	153.08	153.11	167500.0
2007-09-19 07:25:00	SPY	ETF	153.15	153.29	153.15	153.26	53500.0
2007-09-19 07:30:00	SPY	ETF	153.23	153.23	152.86	153.03	387300.0
2007-09-19 07:35:00	SPY	ETF	153.01	153.06	152.85	153.02	94900.0
2007-09-19 07:40:00	SPY	ETF	152.97	153.01	152.91	153.0	92400.0
2007-09-19 07:45:00	SPY	ETF	153.03	153.06	152.99	153.04	65300.0
2007-09-19 07:50:00	SPY	ETF	153.06	153.09	152.98	153.02	125700.0
2007-09-19 07:55:00	SPY	ETF	153.08	153.12	153.03	153.05	154700.0
2007-09-19 08:00:00	SPY	ETF	153.01	153.23	153.0	153.0	91200.0
2007-09-19 08:05:00	SPY	ETF	153.0	153.01	152.99	153.01	72700.0
2007-09-19 08:10:00	SPY	ETF	153.01	153.06	153.0	153.06	51400.0
2007-09-19 08:15:00	SPY	ETF	153.06	153.07	153.03	153.03	71200.0
2007-09-19 08:20:00	SPY	ETF	153.03	153.04	153.0	153.02	75300.0
2007-09-19 08:25:00	SPY	ETF	153.01	153.06	152.97	153.04	235900.0
2007-09-19 08:30:00	SPY	ETF	153.03	153.38	152.93	153.16	1471300.0
2007-09-19 08:35:00	SPY	ETF	153.15	153.25	153.12	153.19	259100.0
2007-09-19 08:40:00	SPY	ETF	153.17	153.34	153.14	153.34	223200.0
2007-09-19 08:45:00	SPY	ETF	153.34	153.34	153.22	153.31	272000.0
2007-09-19 08:50:00	SPY	ETF	153.31	153.49	153.3	153.48	187800.0
2007-09-19 08:55:00	SPY	ETF	153.47	153.5	153.4	153.4	313800.0
2007-09-19 09:00:00	SPY	ETF	153.4	153.46	153.37	153.43	177300.0

> showing 50 of 20,131 rows — these rows as CSV

> unlock the full archive -- $79 one-time