PREVIEW / etf_5min / 2007-09-21

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-09-21.parquet
  size:    326 KB
  rows:    18,229

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-09-21 04:35:00	SPY	ETF	152.29	152.29	152.29	152.29	1000.0
2007-09-21 04:40:00	SPY	ETF	152.33	152.33	152.33	152.33	1000.0
2007-09-21 04:45:00	SPY	ETF	152.34	152.38	152.34	152.38	3000.0
2007-09-21 05:05:00	SPY	ETF	152.39	152.39	152.39	152.39	100.0
2007-09-21 05:15:00	SPY	ETF	152.41	152.41	152.41	152.41	1000.0
2007-09-21 05:20:00	SPY	ETF	152.41	152.41	152.41	152.41	100.0
2007-09-21 05:40:00	SPY	ETF	152.46	152.46	152.41	152.41	4000.0
2007-09-21 05:45:00	SPY	ETF	152.44	152.44	152.44	152.44	1000.0
2007-09-21 05:55:00	SPY	ETF	152.36	152.45	152.36	152.44	1900.0
2007-09-21 06:00:00	SPY	ETF	152.34	152.34	152.34	152.34	1000.0
2007-09-21 06:10:00	SPY	ETF	152.34	152.36	152.29	152.29	10000.0
2007-09-21 06:20:00	SPY	ETF	152.35	152.35	152.32	152.32	10900.0
2007-09-21 06:40:00	SPY	ETF	152.46	152.46	152.46	152.46	10000.0
2007-09-21 06:45:00	SPY	ETF	152.41	152.41	152.41	152.41	1000.0
2007-09-21 06:50:00	SPY	ETF	152.41	152.43	152.37	152.43	19700.0
2007-09-21 06:55:00	SPY	ETF	152.32	152.32	152.32	152.32	100.0
2007-09-21 07:00:00	SPY	ETF	152.38	152.43	152.31	152.43	40500.0
2007-09-21 07:05:00	SPY	ETF	152.43	152.53	152.43	152.53	101300.0
2007-09-21 07:10:00	SPY	ETF	152.54	152.56	152.5	152.53	128400.0
2007-09-21 07:15:00	SPY	ETF	152.54	152.58	152.54	152.55	74300.0
2007-09-21 07:20:00	SPY	ETF	152.56	152.61	152.56	152.58	136900.0
2007-09-21 07:25:00	SPY	ETF	152.6	152.66	152.57	152.58	142700.0
2007-09-21 07:30:00	SPY	ETF	152.55	152.58	152.55	152.58	136000.0
2007-09-21 07:35:00	SPY	ETF	152.59	152.59	152.55	152.55	32000.0
2007-09-21 07:40:00	SPY	ETF	152.55	152.57	152.45	152.47	47800.0
2007-09-21 07:45:00	SPY	ETF	152.45	152.52	152.45	152.49	41700.0
2007-09-21 07:50:00	SPY	ETF	152.55	152.55	152.5	152.54	114500.0
2007-09-21 07:55:00	SPY	ETF	152.53	152.53	152.51	152.53	34400.0
2007-09-21 08:00:00	SPY	ETF	152.54	152.57	152.44	152.47	549100.0
2007-09-21 08:05:00	SPY	ETF	152.47	152.47	152.42	152.47	8700.0
2007-09-21 08:10:00	SPY	ETF	152.53	152.53	152.5	152.5	700.0
2007-09-21 08:15:00	SPY	ETF	152.48	152.55	152.48	152.5	87900.0
2007-09-21 08:20:00	SPY	ETF	152.52	152.53	152.43	152.43	178800.0
2007-09-21 08:25:00	SPY	ETF	152.43	152.52	152.43	152.51	7900.0
2007-09-21 08:30:00	SPY	ETF	152.5	152.65	152.5	152.64	128400.0
2007-09-21 08:35:00	SPY	ETF	152.63	152.7	152.62	152.69	462400.0
2007-09-21 08:40:00	SPY	ETF	152.67	152.72	152.66	152.71	294600.0
2007-09-21 08:45:00	SPY	ETF	152.7	152.75	151.72	152.71	1344400.0
2007-09-21 08:50:00	SPY	ETF	152.72	152.92	152.6	152.86	1152300.0
2007-09-21 08:55:00	SPY	ETF	152.87	152.9	152.81	152.81	277600.0
2007-09-21 09:00:00	SPY	ETF	152.83	152.91	152.81	152.88	271800.0
2007-09-21 09:05:00	SPY	ETF	152.89	152.89	152.77	152.79	338300.0
2007-09-21 09:10:00	SPY	ETF	152.79	152.79	152.7	152.76	628700.0
2007-09-21 09:15:00	SPY	ETF	152.74	152.8	152.7	152.79	282100.0
2007-09-21 09:20:00	SPY	ETF	152.8	152.87	152.77	152.84	174300.0
2007-09-21 09:25:00	SPY	ETF	152.83	152.83	152.69	152.69	612900.0
2007-09-21 09:30:00	SPY	ETF	152.71	152.8	152.53	152.57	5177859.0
2007-09-21 09:35:00	SPY	ETF	152.58	152.72	152.49	152.7	2147750.0
2007-09-21 09:40:00	SPY	ETF	152.7	152.71	152.48	152.52	2395100.0
2007-09-21 09:45:00	SPY	ETF	152.52	152.58	152.37	152.43	3808300.0

> showing 50 of 18,229 rows — these rows as CSV

> unlock the full archive -- $79 one-time