PREVIEW / etf_5min / 2007-09-24

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-09-24.parquet
  size:    368 KB
  rows:    18,893

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-09-24 04:40:00	SPY	ETF	152.24	152.24	152.24	152.24	200.0
2007-09-24 06:50:00	SPY	ETF	152.41	152.41	152.41	152.41	5000.0
2007-09-24 06:55:00	SPY	ETF	152.45	152.45	152.45	152.45	50000.0
2007-09-24 07:00:00	SPY	ETF	152.45	152.46	152.44	152.46	50200.0
2007-09-24 07:05:00	SPY	ETF	152.44	152.48	152.43	152.48	97500.0
2007-09-24 07:10:00	SPY	ETF	152.46	152.49	152.38	152.44	12500.0
2007-09-24 07:15:00	SPY	ETF	152.36	152.36	152.34	152.34	1500.0
2007-09-24 07:20:00	SPY	ETF	152.33	152.34	152.33	152.34	11000.0
2007-09-24 07:25:00	SPY	ETF	152.26	152.26	152.25	152.25	1500.0
2007-09-24 07:30:00	SPY	ETF	152.27	152.29	152.27	152.29	14300.0
2007-09-24 07:35:00	SPY	ETF	152.29	152.29	152.29	152.29	1000.0
2007-09-24 07:45:00	SPY	ETF	152.3	152.39	152.3	152.39	51500.0
2007-09-24 07:50:00	SPY	ETF	152.37	152.37	152.33	152.33	28000.0
2007-09-24 07:55:00	SPY	ETF	152.38	152.47	152.38	152.41	30700.0
2007-09-24 08:00:00	SPY	ETF	152.41	152.44	152.1	152.42	83900.0
2007-09-24 08:05:00	SPY	ETF	152.42	152.42	152.4	152.41	15700.0
2007-09-24 08:10:00	SPY	ETF	152.4	152.46	152.4	152.46	2700.0
2007-09-24 08:15:00	SPY	ETF	152.47	152.51	152.39	152.4	1071800.0
2007-09-24 08:20:00	SPY	ETF	152.4	152.45	152.4	152.44	30100.0
2007-09-24 08:25:00	SPY	ETF	152.43	152.44	152.43	152.44	16900.0
2007-09-24 08:30:00	SPY	ETF	152.43	152.45	152.42	152.44	6300.0
2007-09-24 08:35:00	SPY	ETF	152.4	152.43	152.4	152.43	55800.0
2007-09-24 08:40:00	SPY	ETF	152.43	152.44	151.85	152.42	108900.0
2007-09-24 08:45:00	SPY	ETF	152.43	152.46	152.42	152.44	29200.0
2007-09-24 08:50:00	SPY	ETF	152.42	152.45	152.41	152.43	35700.0
2007-09-24 08:55:00	SPY	ETF	152.42	152.42	152.3	152.37	60200.0
2007-09-24 09:00:00	SPY	ETF	152.37	152.43	152.34	152.38	214100.0
2007-09-24 09:05:00	SPY	ETF	152.4	152.41	152.35	152.37	64700.0
2007-09-24 09:10:00	SPY	ETF	152.38	152.4	152.37	152.39	79400.0
2007-09-24 09:15:00	SPY	ETF	152.38	152.39	152.35	152.36	88000.0
2007-09-24 09:20:00	SPY	ETF	152.37	152.4	152.37	152.4	81300.0
2007-09-24 09:25:00	SPY	ETF	152.41	152.44	152.39	152.41	234200.0
2007-09-24 09:30:00	SPY	ETF	152.42	152.49	152.31	152.4	2199700.0
2007-09-24 09:35:00	SPY	ETF	152.4	152.48	152.16	152.18	2006417.0
2007-09-24 09:40:00	SPY	ETF	152.18	152.31	152.17	152.24	1803300.0
2007-09-24 09:45:00	SPY	ETF	152.23	152.298	152.15	152.26	1408400.0
2007-09-24 09:50:00	SPY	ETF	152.25	152.27	152.02	152.06	1720800.0
2007-09-24 09:55:00	SPY	ETF	152.05	152.06	151.93	152.02	2367600.0
2007-09-24 10:00:00	SPY	ETF	152.01	152.15	151.97	152.14	1521800.0
2007-09-24 10:05:00	SPY	ETF	152.14	152.14	151.97	152.01	1062600.0
2007-09-24 10:10:00	SPY	ETF	152.02	152.1	151.98	152.015	998000.0
2007-09-24 10:15:00	SPY	ETF	152.02	152.24	152.02	152.16	1465700.0
2007-09-24 10:20:00	SPY	ETF	152.15	152.41	152.14	152.4	2490000.0
2007-09-24 10:25:00	SPY	ETF	152.4	152.79	152.4	152.78	5051600.0
2007-09-24 10:30:00	SPY	ETF	152.78	152.79	152.63	152.74	2841000.0
2007-09-24 10:35:00	SPY	ETF	152.75	152.78	152.59	152.59	1638200.0
2007-09-24 10:40:00	SPY	ETF	152.58	152.69	152.57	152.65	1834400.0
2007-09-24 10:45:00	SPY	ETF	152.653	152.69	152.55	152.579	1277900.0
2007-09-24 10:50:00	SPY	ETF	152.58	152.61	152.47	152.52	1567100.0
2007-09-24 10:55:00	SPY	ETF	152.52	152.66	152.51	152.64	1413700.0

> showing 50 of 18,893 rows — these rows as CSV

> unlock the full archive -- $79 one-time