PREVIEW / etf_5min / 2007-09-26

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-09-26.parquet
  size:    344 KB
  rows:    18,324

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-09-26 04:05:00	SPY	ETF	152.06	152.08	152.06	152.08	3000.0
2007-09-26 04:15:00	SPY	ETF	151.97	151.97	151.97	151.97	100.0
2007-09-26 04:20:00	SPY	ETF	151.99	151.99	151.99	151.99	500.0
2007-09-26 04:25:00	SPY	ETF	152.03	152.03	152.03	152.03	200.0
2007-09-26 05:00:00	SPY	ETF	152.05	152.05	152.05	152.05	1000.0
2007-09-26 05:05:00	SPY	ETF	152.04	152.04	152.04	152.04	1000.0
2007-09-26 05:20:00	SPY	ETF	152.11	152.11	152.11	152.11	500.0
2007-09-26 05:35:00	SPY	ETF	152.15	152.15	152.15	152.15	400.0
2007-09-26 05:50:00	SPY	ETF	152.19	152.19	152.19	152.19	12500.0
2007-09-26 05:55:00	SPY	ETF	152.1	152.1	152.1	152.1	500.0
2007-09-26 06:00:00	SPY	ETF	152.1	152.1	152.03	152.03	4000.0
2007-09-26 06:15:00	SPY	ETF	152.08	152.08	152.07	152.07	2000.0
2007-09-26 06:30:00	SPY	ETF	152.07	152.07	152.07	152.07	5000.0
2007-09-26 06:50:00	SPY	ETF	152.15	152.15	152.15	152.15	30000.0
2007-09-26 07:00:00	SPY	ETF	152.1	152.12	152.08	152.08	27500.0
2007-09-26 07:05:00	SPY	ETF	152.1	152.19	152.1	152.1	77100.0
2007-09-26 07:10:00	SPY	ETF	152.11	152.25	152.11	152.2	43500.0
2007-09-26 07:15:00	SPY	ETF	152.2	152.22	152.2	152.22	145500.0
2007-09-26 07:20:00	SPY	ETF	152.21	152.35	152.21	152.29	359900.0
2007-09-26 07:25:00	SPY	ETF	152.3	152.3	152.22	152.26	122100.0
2007-09-26 07:30:00	SPY	ETF	152.25	152.3	152.22	152.3	255000.0
2007-09-26 07:35:00	SPY	ETF	152.3	152.33	152.25	152.25	54800.0
2007-09-26 07:40:00	SPY	ETF	152.29	152.37	152.28	152.3	60300.0
2007-09-26 07:45:00	SPY	ETF	152.3	152.3	152.15	152.17	23600.0
2007-09-26 07:50:00	SPY	ETF	152.22	152.22	152.17	152.17	15100.0
2007-09-26 07:55:00	SPY	ETF	152.15	152.19	152.14	152.14	40300.0
2007-09-26 08:00:00	SPY	ETF	152.2	152.28	152.06	152.18	781500.0
2007-09-26 08:05:00	SPY	ETF	152.17	152.3	152.13	152.3	543500.0
2007-09-26 08:10:00	SPY	ETF	152.18	152.22	152.17	152.21	18600.0
2007-09-26 08:15:00	SPY	ETF	152.19	152.24	152.12	152.12	151600.0
2007-09-26 08:20:00	SPY	ETF	152.12	152.2	152.08	152.19	130700.0
2007-09-26 08:25:00	SPY	ETF	152.2	152.24	152.15	152.23	29200.0
2007-09-26 08:30:00	SPY	ETF	152.23	152.23	152.08	152.15	523100.0
2007-09-26 08:35:00	SPY	ETF	152.16	152.24	152.14	152.14	130200.0
2007-09-26 08:40:00	SPY	ETF	152.16	152.36	152.16	152.35	361700.0
2007-09-26 08:45:00	SPY	ETF	152.33	152.38	152.3	152.31	78800.0
2007-09-26 08:50:00	SPY	ETF	152.31	152.35	152.27	152.3	104800.0
2007-09-26 08:55:00	SPY	ETF	152.29	152.3	152.27	152.27	17900.0
2007-09-26 09:00:00	SPY	ETF	152.27	152.31	152.27	152.3	20800.0
2007-09-26 09:05:00	SPY	ETF	152.28	152.31	152.27	152.28	41400.0
2007-09-26 09:10:00	SPY	ETF	152.27	152.32	152.25	152.3	93500.0
2007-09-26 09:15:00	SPY	ETF	152.31	152.33	152.26	152.28	89800.0
2007-09-26 09:20:00	SPY	ETF	152.28	152.29	152.25	152.29	77400.0
2007-09-26 09:25:00	SPY	ETF	152.28	152.28	152.21	152.25	51900.0
2007-09-26 09:30:00	SPY	ETF	152.25	152.27	152.08	152.11	2357816.0
2007-09-26 09:35:00	SPY	ETF	152.12	152.41	152.07	152.34	4046638.0
2007-09-26 09:40:00	SPY	ETF	152.33	152.34	152.12	152.1675	3373700.0
2007-09-26 09:45:00	SPY	ETF	152.16	152.25	152.0	152.01	2461400.0
2007-09-26 09:50:00	SPY	ETF	152.0	152.08	151.94	152.05	1166300.0
2007-09-26 09:55:00	SPY	ETF	152.06	152.12	151.94	152.06	1319100.0

> showing 50 of 18,324 rows — these rows as CSV

> unlock the full archive -- $79 one-time