PREVIEW / etf_5min / 2007-09-28

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-09-28.parquet
  size:    337 KB
  rows:    17,961

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-09-28 07:00:00	SPY	ETF	152.59	152.67	152.59	152.67	900.0
2007-09-28 07:05:00	SPY	ETF	152.65	152.69	152.65	152.69	15000.0
2007-09-28 07:10:00	SPY	ETF	152.69	152.69	152.66	152.66	25000.0
2007-09-28 07:15:00	SPY	ETF	152.72	152.72	152.72	152.72	7000.0
2007-09-28 07:20:00	SPY	ETF	152.69	152.79	152.69	152.79	5200.0
2007-09-28 07:25:00	SPY	ETF	152.77	152.77	152.72	152.72	8800.0
2007-09-28 07:30:00	SPY	ETF	152.7	152.7	152.63	152.63	40200.0
2007-09-28 07:35:00	SPY	ETF	152.64	152.72	152.64	152.65	55500.0
2007-09-28 07:40:00	SPY	ETF	152.69	152.69	152.59	152.59	21700.0
2007-09-28 07:45:00	SPY	ETF	152.64	152.64	152.64	152.64	4000.0
2007-09-28 07:50:00	SPY	ETF	152.69	152.72	152.68	152.68	53500.0
2007-09-28 07:55:00	SPY	ETF	152.68	152.72	152.68	152.69	9200.0
2007-09-28 08:00:00	SPY	ETF	152.67	152.7	152.67	152.69	37400.0
2007-09-28 08:05:00	SPY	ETF	152.7	152.75	152.7	152.73	31100.0
2007-09-28 08:10:00	SPY	ETF	152.73	152.76	152.64	152.64	134900.0
2007-09-28 08:15:00	SPY	ETF	152.67	152.76	152.67	152.74	119200.0
2007-09-28 08:20:00	SPY	ETF	152.77	152.79	152.6	152.61	453200.0
2007-09-28 08:25:00	SPY	ETF	152.61	152.63	152.53	152.62	656900.0
2007-09-28 08:30:00	SPY	ETF	152.62	152.78	152.61	152.76	626600.0
2007-09-28 08:35:00	SPY	ETF	152.77	152.86	152.77	152.82	111500.0
2007-09-28 08:40:00	SPY	ETF	152.84	152.84	152.8	152.83	70100.0
2007-09-28 08:45:00	SPY	ETF	152.81	152.89	152.8	152.88	92200.0
2007-09-28 08:50:00	SPY	ETF	152.88	152.89	152.78	152.78	282200.0
2007-09-28 08:55:00	SPY	ETF	152.79	152.81	152.74	152.78	53500.0
2007-09-28 09:00:00	SPY	ETF	152.74	152.79	152.73	152.76	61800.0
2007-09-28 09:05:00	SPY	ETF	152.75	152.82	152.75	152.8	42500.0
2007-09-28 09:10:00	SPY	ETF	152.62	152.83	152.62	152.81	89200.0
2007-09-28 09:15:00	SPY	ETF	152.82	152.86	152.81	152.84	31500.0
2007-09-28 09:20:00	SPY	ETF	152.86	152.86	152.83	152.83	43900.0
2007-09-28 09:25:00	SPY	ETF	152.83	152.88	152.8	152.86	312100.0
2007-09-28 09:30:00	SPY	ETF	152.85	152.97	152.79	152.83	2063887.0
2007-09-28 09:35:00	SPY	ETF	152.83	152.98	152.8	152.89	1778298.0
2007-09-28 09:40:00	SPY	ETF	152.89	153.05	152.86	153.05	1303000.0
2007-09-28 09:45:00	SPY	ETF	153.05	153.15	152.97	153.01	3145000.0
2007-09-28 09:50:00	SPY	ETF	153.01	153.04	152.9	153.04	1603400.0
2007-09-28 09:55:00	SPY	ETF	153.04	153.08	152.96	152.99	1398200.0
2007-09-28 10:00:00	SPY	ETF	152.99	153.19	152.95	152.96	2002500.0
2007-09-28 10:05:00	SPY	ETF	152.95	153.0	152.83	152.84	2477500.0
2007-09-28 10:10:00	SPY	ETF	152.85	152.94	152.82	152.84	1751000.0
2007-09-28 10:15:00	SPY	ETF	152.84	152.86	152.67	152.701	4342000.0
2007-09-28 10:20:00	SPY	ETF	152.71	152.79	152.66	152.7	1625800.0
2007-09-28 10:25:00	SPY	ETF	152.7	152.72	152.52	152.52	2342500.0
2007-09-28 10:30:00	SPY	ETF	152.52	152.53	152.25	152.35	3285900.0
2007-09-28 10:35:00	SPY	ETF	152.36	152.45	152.3	152.36	2793400.0
2007-09-28 10:40:00	SPY	ETF	152.36	152.44	152.31	152.4	1604100.0
2007-09-28 10:45:00	SPY	ETF	152.41	152.44	152.22	152.32	6283000.0
2007-09-28 10:50:00	SPY	ETF	152.32	152.49	152.3	152.49	1424700.0
2007-09-28 10:55:00	SPY	ETF	152.4875	152.57	152.47	152.52	1692100.0
2007-09-28 11:00:00	SPY	ETF	152.52	152.58	152.47	152.47	996600.0
2007-09-28 11:05:00	SPY	ETF	152.47	152.55	152.4595	152.46	1386100.0

> showing 50 of 17,961 rows — these rows as CSV

> unlock the full archive -- $79 one-time