PREVIEW / etf_5min / 2007-10-02

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-10-02.parquet
  size:    344 KB
  rows:    18,371

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-10-02 04:50:00	SPY	ETF	154.35	154.35	154.35	154.35	30000.0
2007-10-02 05:40:00	SPY	ETF	154.3	154.3	154.3	154.3	10000.0
2007-10-02 05:55:00	SPY	ETF	154.43	154.43	154.43	154.43	10000.0
2007-10-02 06:00:00	SPY	ETF	154.48	154.48	154.48	154.48	5000.0
2007-10-02 06:10:00	SPY	ETF	154.44	154.44	154.44	154.44	2000.0
2007-10-02 06:25:00	SPY	ETF	154.53	154.56	154.53	154.56	5500.0
2007-10-02 06:30:00	SPY	ETF	154.5	154.5	154.48	154.5	38000.0
2007-10-02 06:35:00	SPY	ETF	154.5	154.5	154.5	154.5	15000.0
2007-10-02 06:45:00	SPY	ETF	154.45	154.46	154.45	154.46	24000.0
2007-10-02 06:50:00	SPY	ETF	154.46	154.46	154.45	154.45	5000.0
2007-10-02 06:55:00	SPY	ETF	154.53	154.6	154.53	154.6	61000.0
2007-10-02 07:00:00	SPY	ETF	154.63	154.64	154.6	154.64	91200.0
2007-10-02 07:05:00	SPY	ETF	154.63	154.63	154.57	154.58	140300.0
2007-10-02 07:10:00	SPY	ETF	154.61	154.61	154.56	154.58	1700.0
2007-10-02 07:15:00	SPY	ETF	154.56	154.59	154.52	154.58	10900.0
2007-10-02 07:20:00	SPY	ETF	154.52	154.56	154.51	154.55	16500.0
2007-10-02 07:25:00	SPY	ETF	154.57	154.57	154.56	154.56	1100.0
2007-10-02 07:30:00	SPY	ETF	154.54	154.58	154.54	154.58	10600.0
2007-10-02 07:35:00	SPY	ETF	154.58	154.58	154.55	154.56	41600.0
2007-10-02 07:40:00	SPY	ETF	154.56	154.56	154.53	154.53	4000.0
2007-10-02 07:45:00	SPY	ETF	154.56	154.56	154.53	154.53	2000.0
2007-10-02 07:50:00	SPY	ETF	154.52	154.68	154.52	154.66	47800.0
2007-10-02 07:55:00	SPY	ETF	154.68	154.68	154.64	154.64	28900.0
2007-10-02 08:00:00	SPY	ETF	154.62	154.63	154.61	154.61	17600.0
2007-10-02 08:05:00	SPY	ETF	154.61	154.63	154.59	154.62	5200.0
2007-10-02 08:10:00	SPY	ETF	154.62	154.62	154.54	154.56	4600.0
2007-10-02 08:15:00	SPY	ETF	154.52	154.54	154.46	154.46	32500.0
2007-10-02 08:20:00	SPY	ETF	154.46	154.47	154.43	154.46	66100.0
2007-10-02 08:25:00	SPY	ETF	154.47	154.47	154.43	154.43	29200.0
2007-10-02 08:30:00	SPY	ETF	154.45	154.5	154.38	154.39	130300.0
2007-10-02 08:35:00	SPY	ETF	154.36	154.47	154.36	154.43	70300.0
2007-10-02 08:40:00	SPY	ETF	154.42	154.54	154.39	154.53	181600.0
2007-10-02 08:45:00	SPY	ETF	154.52	154.6	154.48	154.57	97200.0
2007-10-02 08:50:00	SPY	ETF	154.56	154.6	154.53	154.55	83500.0
2007-10-02 08:55:00	SPY	ETF	154.55	154.62	154.54	154.57	117400.0
2007-10-02 09:00:00	SPY	ETF	154.58	154.6	154.51	154.53	45600.0
2007-10-02 09:05:00	SPY	ETF	154.52	154.52	154.48	154.52	63600.0
2007-10-02 09:10:00	SPY	ETF	154.55	154.55	154.5	154.5	36300.0
2007-10-02 09:15:00	SPY	ETF	154.5	154.51	154.48	154.51	13000.0
2007-10-02 09:20:00	SPY	ETF	154.5	154.53	154.5	154.53	5600.0
2007-10-02 09:25:00	SPY	ETF	154.51	154.61	154.5	154.6	120400.0
2007-10-02 09:30:00	SPY	ETF	154.61	154.62	154.48	154.55	1446620.0
2007-10-02 09:35:00	SPY	ETF	154.55	154.65	154.5	154.59	2906500.0
2007-10-02 09:40:00	SPY	ETF	154.6	154.6274	154.46	154.49	1628500.0
2007-10-02 09:45:00	SPY	ETF	154.49	154.49	154.36	154.39	2107800.0
2007-10-02 09:50:00	SPY	ETF	154.39	154.45	154.36	154.42	2041700.0
2007-10-02 09:55:00	SPY	ETF	154.41	154.46	154.3	154.33	1711600.0
2007-10-02 10:00:00	SPY	ETF	154.325	154.5	154.19	154.38	5471600.0
2007-10-02 10:05:00	SPY	ETF	154.37	154.44	154.25	154.41	1933700.0
2007-10-02 10:10:00	SPY	ETF	154.41	154.52	154.39	154.5	2274400.0

> showing 50 of 18,371 rows — these rows as CSV

> unlock the full archive -- $79 one-time