PREVIEW / etf_5min / 2007-10-03

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-10-03.parquet
  size:    342 KB
  rows:    17,736

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-10-03 04:55:00	SPY	ETF	153.97	153.97	153.97	153.97	25000.0
2007-10-03 05:25:00	SPY	ETF	153.94	153.94	153.94	153.94	500.0
2007-10-03 05:50:00	SPY	ETF	153.96	153.96	153.96	153.96	3000.0
2007-10-03 05:55:00	SPY	ETF	153.96	153.97	153.94	153.94	30000.0
2007-10-03 06:05:00	SPY	ETF	153.94	153.94	153.94	153.94	1300.0
2007-10-03 06:10:00	SPY	ETF	154.04	154.04	154.04	154.04	1000.0
2007-10-03 06:45:00	SPY	ETF	154.02	154.02	154.01	154.01	15000.0
2007-10-03 07:00:00	SPY	ETF	154.03	154.05	154.0	154.0	12300.0
2007-10-03 07:05:00	SPY	ETF	154.03	154.03	153.94	153.96	61700.0
2007-10-03 07:10:00	SPY	ETF	153.96	154.0	153.93	153.93	101800.0
2007-10-03 07:15:00	SPY	ETF	153.98	153.98	153.96	153.96	1200.0
2007-10-03 07:20:00	SPY	ETF	153.92	153.92	153.85	153.85	109800.0
2007-10-03 07:25:00	SPY	ETF	153.88	153.88	153.78	153.8	207000.0
2007-10-03 07:30:00	SPY	ETF	153.73	153.79	153.72	153.79	121900.0
2007-10-03 07:35:00	SPY	ETF	153.75	153.75	153.72	153.73	56100.0
2007-10-03 07:40:00	SPY	ETF	153.74	153.74	153.66	153.66	23800.0
2007-10-03 07:45:00	SPY	ETF	153.68	153.75	153.67	153.72	11600.0
2007-10-03 07:50:00	SPY	ETF	153.72	153.73	153.68	153.68	3500.0
2007-10-03 07:55:00	SPY	ETF	153.69	153.73	153.68	153.72	11000.0
2007-10-03 08:00:00	SPY	ETF	153.72	153.94	153.67	153.67	738500.0
2007-10-03 08:05:00	SPY	ETF	153.67	153.67	153.66	153.67	403500.0
2007-10-03 08:10:00	SPY	ETF	153.7	153.72	153.7	153.72	114700.0
2007-10-03 08:15:00	SPY	ETF	153.7	153.83	153.7	153.77	240800.0
2007-10-03 08:20:00	SPY	ETF	153.74	153.8	153.7	153.79	370700.0
2007-10-03 08:25:00	SPY	ETF	153.81	153.84	153.78	153.79	56200.0
2007-10-03 08:30:00	SPY	ETF	153.78	153.8	153.76	153.79	37200.0
2007-10-03 08:35:00	SPY	ETF	153.81	153.86	153.81	153.86	105500.0
2007-10-03 08:40:00	SPY	ETF	153.83	153.84	153.79	153.79	131200.0
2007-10-03 08:45:00	SPY	ETF	153.78	153.83	153.77	153.77	83700.0
2007-10-03 08:50:00	SPY	ETF	153.79	154.27	153.79	153.89	162200.0
2007-10-03 08:55:00	SPY	ETF	153.9	153.91	153.87	153.87	122600.0
2007-10-03 09:00:00	SPY	ETF	153.86	153.88	153.83	153.84	19000.0
2007-10-03 09:05:00	SPY	ETF	153.84	153.84	153.79	153.8	73100.0
2007-10-03 09:10:00	SPY	ETF	153.79	153.82	153.75	153.81	74900.0
2007-10-03 09:15:00	SPY	ETF	153.81	153.83	153.78	153.8	84300.0
2007-10-03 09:20:00	SPY	ETF	153.8	153.8	153.78	153.8	46800.0
2007-10-03 09:25:00	SPY	ETF	153.8	153.83	153.76	153.82	217100.0
2007-10-03 09:30:00	SPY	ETF	153.81	153.87	153.76	153.83	1944844.0
2007-10-03 09:35:00	SPY	ETF	153.83	153.95	153.82	153.84	1418086.0
2007-10-03 09:40:00	SPY	ETF	153.84	153.89	153.65	153.74	2287700.0
2007-10-03 09:45:00	SPY	ETF	153.74	153.76	153.61	153.66	2417100.0
2007-10-03 09:50:00	SPY	ETF	153.65	153.75	153.59	153.66	2070200.0
2007-10-03 09:55:00	SPY	ETF	153.66	153.69	153.49	153.5	2006500.0
2007-10-03 10:00:00	SPY	ETF	153.5	153.77	153.01	153.68	4376610.0
2007-10-03 10:05:00	SPY	ETF	153.68	153.88	153.62	153.8201	2607600.0
2007-10-03 10:10:00	SPY	ETF	153.83	153.94	153.78	153.91	1615900.0
2007-10-03 10:15:00	SPY	ETF	153.91	153.96	153.8	153.86	1539200.0
2007-10-03 10:20:00	SPY	ETF	153.86	154.06	153.82	153.98	2836640.0
2007-10-03 10:25:00	SPY	ETF	153.98	154.01	153.93	154.0	907100.0
2007-10-03 10:30:00	SPY	ETF	154.0	154.1	153.94	154.09	2173200.0

> showing 50 of 17,736 rows — these rows as CSV

> unlock the full archive -- $79 one-time