PREVIEW / etf_5min / 2007-10-04

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-10-04.parquet
  size:    307 KB
  rows:    16,880

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-10-04 05:55:00	SPY	ETF	154.09	154.09	154.09	154.09	10000.0
2007-10-04 06:25:00	SPY	ETF	154.12	154.12	154.12	154.12	7500.0
2007-10-04 06:35:00	SPY	ETF	154.0	154.0	154.0	154.0	1000.0
2007-10-04 06:45:00	SPY	ETF	154.07	154.07	154.07	154.07	30000.0
2007-10-04 06:50:00	SPY	ETF	154.07	154.07	154.07	154.07	30000.0
2007-10-04 06:55:00	SPY	ETF	154.12	154.13	154.12	154.13	25000.0
2007-10-04 07:00:00	SPY	ETF	154.06	154.09	154.06	154.07	4000.0
2007-10-04 07:05:00	SPY	ETF	154.08	154.08	154.01	154.01	1100.0
2007-10-04 07:15:00	SPY	ETF	154.06	154.06	154.04	154.04	10100.0
2007-10-04 07:25:00	SPY	ETF	154.06	154.06	154.03	154.04	10600.0
2007-10-04 07:30:00	SPY	ETF	154.04	154.04	154.04	154.04	500.0
2007-10-04 07:35:00	SPY	ETF	154.05	154.1	154.05	154.09	8600.0
2007-10-04 07:40:00	SPY	ETF	154.07	154.09	154.07	154.09	2100.0
2007-10-04 07:45:00	SPY	ETF	154.09	154.12	154.02	154.1	55000.0
2007-10-04 07:50:00	SPY	ETF	154.12	154.12	154.11	154.11	2200.0
2007-10-04 07:55:00	SPY	ETF	154.13	154.17	154.09	154.09	25300.0
2007-10-04 08:00:00	SPY	ETF	154.09	154.09	153.95	154.0	79100.0
2007-10-04 08:05:00	SPY	ETF	153.99	154.07	153.98	154.02	506600.0
2007-10-04 08:10:00	SPY	ETF	153.99	153.99	153.95	153.99	2800.0
2007-10-04 08:15:00	SPY	ETF	154.01	154.04	154.01	154.04	100500.0
2007-10-04 08:20:00	SPY	ETF	154.03	154.05	154.03	154.05	11400.0
2007-10-04 08:25:00	SPY	ETF	154.05	154.13	154.05	154.11	16100.0
2007-10-04 08:30:00	SPY	ETF	154.1	154.15	154.06	154.1	120300.0
2007-10-04 08:35:00	SPY	ETF	154.1	154.1	153.97	154.02	54500.0
2007-10-04 08:40:00	SPY	ETF	154.01	154.15	154.0	154.14	96100.0
2007-10-04 08:45:00	SPY	ETF	154.15	154.21	154.09	154.09	118400.0
2007-10-04 08:50:00	SPY	ETF	154.1	154.13	154.09	154.09	5900.0
2007-10-04 08:55:00	SPY	ETF	154.11	154.23	154.1	154.2	66700.0
2007-10-04 09:00:00	SPY	ETF	154.18	154.19	154.16	154.19	11400.0
2007-10-04 09:05:00	SPY	ETF	154.2	154.21	154.19	154.21	32900.0
2007-10-04 09:10:00	SPY	ETF	154.21	154.22	154.19	154.2	26100.0
2007-10-04 09:15:00	SPY	ETF	154.17	154.19	154.16	154.16	14100.0
2007-10-04 09:20:00	SPY	ETF	154.17	154.2	154.17	154.2	10300.0
2007-10-04 09:25:00	SPY	ETF	154.18	154.19	154.09	154.11	54000.0
2007-10-04 09:30:00	SPY	ETF	154.11	154.16	154.01	154.04	1776897.0
2007-10-04 09:35:00	SPY	ETF	154.04	154.07	153.98	154.0	1194513.0
2007-10-04 09:40:00	SPY	ETF	154.0	154.03	153.86	153.87	1595300.0
2007-10-04 09:45:00	SPY	ETF	153.87	154.0	153.74	153.82	2520800.0
2007-10-04 09:50:00	SPY	ETF	153.82	153.85	153.74	153.77	1553100.0
2007-10-04 09:55:00	SPY	ETF	153.77	153.95	153.65	153.75	1782100.0
2007-10-04 10:00:00	SPY	ETF	153.76	153.79	153.59	153.71	1357900.0
2007-10-04 10:05:00	SPY	ETF	153.71	153.76	153.68	153.74	1405500.0
2007-10-04 10:10:00	SPY	ETF	153.75	153.88	153.74	153.87	1695500.0
2007-10-04 10:15:00	SPY	ETF	153.89	153.94	153.83	153.87	1621035.0
2007-10-04 10:20:00	SPY	ETF	153.86	153.91	153.84	153.86	667800.0
2007-10-04 10:25:00	SPY	ETF	153.86	153.91	153.75	153.79	727500.0
2007-10-04 10:30:00	SPY	ETF	153.79	154.05	153.77	153.92	1567000.0
2007-10-04 10:35:00	SPY	ETF	153.92	153.98	153.85	153.85	1509400.0
2007-10-04 10:40:00	SPY	ETF	153.85	154.0	153.75	153.97	1437500.0
2007-10-04 10:45:00	SPY	ETF	153.98	154.1	153.98	154.1	1999300.0

> showing 50 of 16,880 rows — these rows as CSV

> unlock the full archive -- $79 one-time