PREVIEW / etf_5min / 2007-10-05

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-10-05.parquet
  size:    375 KB
  rows:    18,741

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-10-05 05:55:00	SPY	ETF	154.38	154.38	154.38	154.38	10000.0
2007-10-05 06:05:00	SPY	ETF	154.5	154.5	154.5	154.5	100.0
2007-10-05 06:25:00	SPY	ETF	154.48	154.48	154.48	154.48	2500.0
2007-10-05 06:40:00	SPY	ETF	154.52	154.53	154.52	154.53	50000.0
2007-10-05 07:00:00	SPY	ETF	154.43	154.49	154.42	154.49	24000.0
2007-10-05 07:05:00	SPY	ETF	154.41	154.41	154.41	154.41	2500.0
2007-10-05 07:10:00	SPY	ETF	154.44	154.47	154.44	154.47	3100.0
2007-10-05 07:15:00	SPY	ETF	154.46	154.48	154.43	154.45	30300.0
2007-10-05 07:20:00	SPY	ETF	154.45	154.51	154.43	154.51	59800.0
2007-10-05 07:25:00	SPY	ETF	154.51	154.51	154.47	154.48	25100.0
2007-10-05 07:30:00	SPY	ETF	154.46	154.57	154.45	154.57	34600.0
2007-10-05 07:35:00	SPY	ETF	154.57	154.62	154.56	154.62	71700.0
2007-10-05 07:40:00	SPY	ETF	154.6	154.63	154.58	154.62	45500.0
2007-10-05 07:45:00	SPY	ETF	154.62	154.67	154.6	154.62	85800.0
2007-10-05 07:50:00	SPY	ETF	154.57	154.67	154.57	154.67	16300.0
2007-10-05 07:55:00	SPY	ETF	154.65	154.68	154.62	154.62	122900.0
2007-10-05 08:00:00	SPY	ETF	154.62	154.66	154.6	154.64	180900.0
2007-10-05 08:05:00	SPY	ETF	154.65	154.72	154.65	154.69	97600.0
2007-10-05 08:10:00	SPY	ETF	154.65	154.65	154.6	154.6	182100.0
2007-10-05 08:15:00	SPY	ETF	154.59	154.66	154.59	154.66	65100.0
2007-10-05 08:20:00	SPY	ETF	154.64	154.64	153.79	154.6	124900.0
2007-10-05 08:25:00	SPY	ETF	154.6	154.76	154.56	154.69	365200.0
2007-10-05 08:30:00	SPY	ETF	154.68	155.19	154.45	155.05	8666900.0
2007-10-05 08:35:00	SPY	ETF	155.05	155.25	154.97	155.13	3740600.0
2007-10-05 08:40:00	SPY	ETF	155.14	155.17	155.07	155.1	852900.0
2007-10-05 08:45:00	SPY	ETF	155.11	155.17	155.04	155.04	550300.0
2007-10-05 08:50:00	SPY	ETF	155.04	155.08	155.01	155.05	160500.0
2007-10-05 08:55:00	SPY	ETF	155.06	155.06	154.99	155.01	336000.0
2007-10-05 09:00:00	SPY	ETF	155.01	155.06	154.96	154.97	400300.0
2007-10-05 09:05:00	SPY	ETF	154.98	155.02	154.68	154.92	2385200.0
2007-10-05 09:10:00	SPY	ETF	154.95	154.98	154.83	154.97	693200.0
2007-10-05 09:15:00	SPY	ETF	154.99	155.01	154.88	154.98	418429.0
2007-10-05 09:20:00	SPY	ETF	154.98	155.06	154.95	155.06	259700.0
2007-10-05 09:25:00	SPY	ETF	155.05	155.08	155.0	155.02	208600.0
2007-10-05 09:30:00	SPY	ETF	155.03	155.14	154.96	155.07	2644860.0
2007-10-05 09:35:00	SPY	ETF	155.06	155.1283	154.95	155.07	2360717.0
2007-10-05 09:40:00	SPY	ETF	155.07	155.14	154.84	154.87	2125700.0
2007-10-05 09:45:00	SPY	ETF	154.87	154.89	154.76	154.82	1860900.0
2007-10-05 09:50:00	SPY	ETF	154.82	154.9	154.77	154.9	1874000.0
2007-10-05 09:55:00	SPY	ETF	154.9	154.95	154.81	154.93	1671800.0
2007-10-05 10:00:00	SPY	ETF	154.92	154.96	154.8	154.94	1408500.0
2007-10-05 10:05:00	SPY	ETF	154.93	155.06	154.84	155.05	1740200.0
2007-10-05 10:10:00	SPY	ETF	155.05	155.06	154.94	154.99	1414700.0
2007-10-05 10:15:00	SPY	ETF	154.99	155.01	154.9	154.93	1034400.0
2007-10-05 10:20:00	SPY	ETF	154.92	155.0	154.89	154.92	1397300.0
2007-10-05 10:25:00	SPY	ETF	154.92	154.925	154.72	154.74	970200.0
2007-10-05 10:30:00	SPY	ETF	154.73	154.77	154.63	154.74	2026400.0
2007-10-05 10:35:00	SPY	ETF	154.74	154.82	154.7	154.79	1457200.0
2007-10-05 10:40:00	SPY	ETF	154.79	154.82	154.7	154.78	1077600.0
2007-10-05 10:45:00	SPY	ETF	154.79	155.02	154.78	154.98	2510300.0

> showing 50 of 18,741 rows — these rows as CSV

> unlock the full archive -- $79 one-time