PREVIEW / etf_5min / 2007-10-08

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-10-08.parquet
  size:    312 KB
  rows:    17,047

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-10-08 05:55:00	SPY	ETF	155.39	155.44	155.39	155.44	1500.0
2007-10-08 06:00:00	SPY	ETF	155.44	155.44	155.44	155.44	12500.0
2007-10-08 06:20:00	SPY	ETF	155.41	155.41	155.37	155.37	10500.0
2007-10-08 06:25:00	SPY	ETF	155.44	155.44	155.44	155.44	1000.0
2007-10-08 06:40:00	SPY	ETF	155.42	155.42	155.42	155.42	1500.0
2007-10-08 07:00:00	SPY	ETF	155.39	155.39	155.33	155.39	28900.0
2007-10-08 07:05:00	SPY	ETF	155.37	155.39	155.37	155.39	1800.0
2007-10-08 07:10:00	SPY	ETF	155.38	155.38	155.28	155.28	7500.0
2007-10-08 07:15:00	SPY	ETF	155.27	155.35	155.26	155.35	33600.0
2007-10-08 07:20:00	SPY	ETF	155.35	155.35	155.3	155.34	53100.0
2007-10-08 07:25:00	SPY	ETF	155.3	155.3	155.29	155.29	3500.0
2007-10-08 07:30:00	SPY	ETF	155.3	155.34	155.29	155.34	3800.0
2007-10-08 07:35:00	SPY	ETF	155.34	155.34	155.34	155.34	500.0
2007-10-08 07:40:00	SPY	ETF	155.42	155.44	155.42	155.42	5500.0
2007-10-08 07:45:00	SPY	ETF	155.46	155.48	155.44	155.48	10900.0
2007-10-08 07:50:00	SPY	ETF	155.49	155.5	155.44	155.49	13700.0
2007-10-08 07:55:00	SPY	ETF	155.52	155.54	155.43	155.49	287800.0
2007-10-08 08:00:00	SPY	ETF	155.44	155.47	155.4	155.41	556400.0
2007-10-08 08:05:00	SPY	ETF	155.41	155.45	155.39	155.45	31400.0
2007-10-08 08:10:00	SPY	ETF	155.43	155.43	155.39	155.41	8800.0
2007-10-08 08:15:00	SPY	ETF	155.41	155.41	155.39	155.4	17700.0
2007-10-08 08:20:00	SPY	ETF	155.38	155.38	155.34	155.34	327600.0
2007-10-08 08:25:00	SPY	ETF	155.36	155.39	155.36	155.39	6000.0
2007-10-08 08:30:00	SPY	ETF	155.41	155.42	155.4	155.42	33000.0
2007-10-08 08:35:00	SPY	ETF	155.43	155.46	155.41	155.44	50900.0
2007-10-08 08:40:00	SPY	ETF	155.43	155.43	155.4	155.41	23800.0
2007-10-08 08:45:00	SPY	ETF	155.41	155.41	155.36	155.37	14200.0
2007-10-08 08:50:00	SPY	ETF	155.4	155.43	155.38	155.41	4900.0
2007-10-08 08:55:00	SPY	ETF	155.41	155.42	155.38	155.4	21000.0
2007-10-08 09:00:00	SPY	ETF	155.4	155.44	155.4	155.4	56900.0
2007-10-08 09:05:00	SPY	ETF	155.42	155.44	155.42	155.42	28200.0
2007-10-08 09:10:00	SPY	ETF	155.42	155.46	155.39	155.39	92500.0
2007-10-08 09:15:00	SPY	ETF	155.39	155.46	155.36	155.44	227717.0
2007-10-08 09:20:00	SPY	ETF	155.43	155.43	155.42	155.42	11900.0
2007-10-08 09:25:00	SPY	ETF	155.42	155.42	155.34	155.36	86266.0
2007-10-08 09:30:00	SPY	ETF	155.39	155.43	155.26	155.29	2254580.0
2007-10-08 09:35:00	SPY	ETF	155.29	155.33	155.19	155.29	2317853.0
2007-10-08 09:40:00	SPY	ETF	155.3	155.37	155.27	155.36	1665400.0
2007-10-08 09:45:00	SPY	ETF	155.35	155.37	155.24	155.26	1339900.0
2007-10-08 09:50:00	SPY	ETF	155.26	155.27	155.16	155.19	1742000.0
2007-10-08 09:55:00	SPY	ETF	155.19	155.31	155.18	155.29	1169800.0
2007-10-08 10:00:00	SPY	ETF	155.3	155.37	155.26	155.33	1167200.0
2007-10-08 10:05:00	SPY	ETF	155.335	155.49	155.335	155.46	1852900.0
2007-10-08 10:10:00	SPY	ETF	155.45	155.47	155.29	155.33	1382000.0
2007-10-08 10:15:00	SPY	ETF	155.33	155.35	155.25	155.32	1122200.0
2007-10-08 10:20:00	SPY	ETF	155.32	155.37	155.27	155.31	1099500.0
2007-10-08 10:25:00	SPY	ETF	155.31	155.32	155.21	155.22	964800.0
2007-10-08 10:30:00	SPY	ETF	155.22	155.33	155.22	155.31	453900.0
2007-10-08 10:35:00	SPY	ETF	155.31	155.33	155.22	155.26	656800.0
2007-10-08 10:40:00	SPY	ETF	155.26	155.26	155.2	155.24	402000.0

> showing 50 of 17,047 rows — these rows as CSV

> unlock the full archive -- $79 one-time