PREVIEW / etf_5min / 2007-10-09

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-10-09.parquet
  size:    358 KB
  rows:    18,350

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-10-09 06:40:00	SPY	ETF	155.32	155.32	155.32	155.32	50000.0
2007-10-09 06:50:00	SPY	ETF	155.32	155.33	155.32	155.32	15300.0
2007-10-09 06:55:00	SPY	ETF	155.34	155.34	155.34	155.34	30000.0
2007-10-09 07:00:00	SPY	ETF	155.36	155.39	155.36	155.39	10900.0
2007-10-09 07:05:00	SPY	ETF	155.39	155.42	155.37	155.37	38600.0
2007-10-09 07:10:00	SPY	ETF	155.39	155.41	155.36	155.41	700.0
2007-10-09 07:15:00	SPY	ETF	155.39	155.39	155.37	155.37	10500.0
2007-10-09 07:20:00	SPY	ETF	155.42	155.43	155.42	155.42	112200.0
2007-10-09 07:25:00	SPY	ETF	155.37	155.37	155.37	155.37	5000.0
2007-10-09 07:30:00	SPY	ETF	155.4	155.4	155.4	155.4	4000.0
2007-10-09 07:35:00	SPY	ETF	155.42	155.42	155.42	155.42	5000.0
2007-10-09 07:40:00	SPY	ETF	155.4	155.42	155.4	155.4	11400.0
2007-10-09 07:50:00	SPY	ETF	155.4	155.44	155.4	155.44	18000.0
2007-10-09 07:55:00	SPY	ETF	155.42	155.43	155.42	155.43	15600.0
2007-10-09 08:00:00	SPY	ETF	155.42	155.45	155.39	155.42	119700.0
2007-10-09 08:05:00	SPY	ETF	155.44	155.53	155.43	155.48	220900.0
2007-10-09 08:10:00	SPY	ETF	155.49	155.54	155.49	155.51	130100.0
2007-10-09 08:15:00	SPY	ETF	155.52	155.52	155.44	155.47	388300.0
2007-10-09 08:20:00	SPY	ETF	155.5	155.59	155.5	155.59	8300.0
2007-10-09 08:25:00	SPY	ETF	155.59	155.6	155.57	155.57	176100.0
2007-10-09 08:30:00	SPY	ETF	155.58	155.61	155.56	155.61	183000.0
2007-10-09 08:35:00	SPY	ETF	155.63	155.65	155.59	155.6	148400.0
2007-10-09 08:40:00	SPY	ETF	155.59	155.6	155.58	155.58	6800.0
2007-10-09 08:45:00	SPY	ETF	155.57	155.58	155.57	155.57	3200.0
2007-10-09 08:50:00	SPY	ETF	155.58	155.58	155.54	155.54	6200.0
2007-10-09 08:55:00	SPY	ETF	155.55	155.55	155.54	155.55	26100.0
2007-10-09 09:00:00	SPY	ETF	155.58	155.6	155.57	155.6	94400.0
2007-10-09 09:05:00	SPY	ETF	155.59	155.6	155.56	155.59	74500.0
2007-10-09 09:10:00	SPY	ETF	155.59	155.6	155.58	155.59	18800.0
2007-10-09 09:15:00	SPY	ETF	155.59	155.6	155.54	155.54	15200.0
2007-10-09 09:20:00	SPY	ETF	155.55	155.56	155.54	155.55	45200.0
2007-10-09 09:25:00	SPY	ETF	155.55	155.6	155.54	155.59	68384.0
2007-10-09 09:30:00	SPY	ETF	155.6	155.69	155.52	155.54	2131057.0
2007-10-09 09:35:00	SPY	ETF	155.53	155.68	155.48	155.68	2083495.0
2007-10-09 09:40:00	SPY	ETF	155.68	155.68	155.57	155.61	2250500.0
2007-10-09 09:45:00	SPY	ETF	155.61	155.71	155.53	155.6	1295100.0
2007-10-09 09:50:00	SPY	ETF	155.6	155.64	155.52	155.56	1588600.0
2007-10-09 09:55:00	SPY	ETF	155.55	155.58	155.44	155.49	987600.0
2007-10-09 10:00:00	SPY	ETF	155.48	155.54	155.38	155.42	2010300.0
2007-10-09 10:05:00	SPY	ETF	155.41	155.49	155.28	155.35	2332900.0
2007-10-09 10:10:00	SPY	ETF	155.34	155.35	155.24	155.29	1975000.0
2007-10-09 10:15:00	SPY	ETF	155.29	155.37	155.27	155.34	1099200.0
2007-10-09 10:20:00	SPY	ETF	155.34	155.41	155.33	155.38	843400.0
2007-10-09 10:25:00	SPY	ETF	155.38	155.42	155.28	155.31	1078500.0
2007-10-09 10:30:00	SPY	ETF	155.31	155.33	155.18	155.25	1104200.0
2007-10-09 10:35:00	SPY	ETF	155.25	155.31	155.21	155.2475	1083600.0
2007-10-09 10:40:00	SPY	ETF	155.24	155.38	155.22	155.36	1382400.0
2007-10-09 10:45:00	SPY	ETF	155.36	155.41	155.33	155.36	936800.0
2007-10-09 10:50:00	SPY	ETF	155.37	155.44	155.35	155.38	365300.0
2007-10-09 10:55:00	SPY	ETF	155.38	155.55	155.36	155.54	1264600.0

> showing 50 of 18,350 rows — these rows as CSV

> unlock the full archive -- $79 one-time