PREVIEW / etf_5min / 2007-10-10

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-10-10.parquet
  size:    341 KB
  rows:    17,793

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-10-10 04:05:00	SPY	ETF	156.17	156.17	156.17	156.17	3000.0
2007-10-10 04:15:00	SPY	ETF	156.15	156.15	156.15	156.15	100.0
2007-10-10 05:15:00	SPY	ETF	156.14	156.14	156.14	156.14	2000.0
2007-10-10 05:55:00	SPY	ETF	156.17	156.17	156.17	156.17	12500.0
2007-10-10 06:00:00	SPY	ETF	156.16	156.16	156.16	156.16	10000.0
2007-10-10 06:05:00	SPY	ETF	156.16	156.16	156.16	156.16	14900.0
2007-10-10 06:45:00	SPY	ETF	156.18	156.18	156.18	156.18	24900.0
2007-10-10 06:50:00	SPY	ETF	156.2	156.2	156.2	156.2	3000.0
2007-10-10 06:55:00	SPY	ETF	156.2	156.23	156.2	156.23	46900.0
2007-10-10 07:00:00	SPY	ETF	156.29	156.29	156.29	156.29	5000.0
2007-10-10 07:05:00	SPY	ETF	156.25	156.28	156.22	156.28	9900.0
2007-10-10 07:10:00	SPY	ETF	156.24	156.24	156.24	156.24	500.0
2007-10-10 07:15:00	SPY	ETF	156.22	156.28	156.2	156.2	4500.0
2007-10-10 07:20:00	SPY	ETF	156.21	156.21	156.17	156.17	10500.0
2007-10-10 07:25:00	SPY	ETF	156.17	156.19	156.16	156.18	14000.0
2007-10-10 07:30:00	SPY	ETF	156.19	156.19	156.17	156.19	17000.0
2007-10-10 07:35:00	SPY	ETF	156.17	156.17	156.12	156.12	4100.0
2007-10-10 07:40:00	SPY	ETF	156.16	156.16	156.03	156.07	139700.0
2007-10-10 07:45:00	SPY	ETF	156.09	156.09	156.04	156.04	31900.0
2007-10-10 07:50:00	SPY	ETF	156.04	156.11	156.04	156.11	29500.0
2007-10-10 07:55:00	SPY	ETF	156.11	156.11	156.07	156.11	25300.0
2007-10-10 08:00:00	SPY	ETF	156.13	156.14	156.03	156.1	689900.0
2007-10-10 08:05:00	SPY	ETF	156.1	156.11	156.1	156.1	30900.0
2007-10-10 08:10:00	SPY	ETF	156.1	156.12	156.08	156.08	8200.0
2007-10-10 08:15:00	SPY	ETF	156.08	156.1	156.08	156.1	11200.0
2007-10-10 08:20:00	SPY	ETF	156.14	156.18	156.12	156.16	237100.0
2007-10-10 08:25:00	SPY	ETF	156.15	156.15	156.09	156.09	15900.0
2007-10-10 08:30:00	SPY	ETF	156.11	156.15	156.11	156.14	66000.0
2007-10-10 08:35:00	SPY	ETF	156.12	156.12	156.1	156.12	46400.0
2007-10-10 08:40:00	SPY	ETF	156.13	156.13	156.09	156.1	17600.0
2007-10-10 08:45:00	SPY	ETF	156.09	156.48	156.08	156.09	59100.0
2007-10-10 08:50:00	SPY	ETF	156.1	156.11	156.09	156.09	27200.0
2007-10-10 08:55:00	SPY	ETF	156.08	156.09	156.07	156.09	80600.0
2007-10-10 09:00:00	SPY	ETF	156.08	156.08	156.06	156.08	9200.0
2007-10-10 09:05:00	SPY	ETF	156.09	156.09	156.06	156.08	20900.0
2007-10-10 09:10:00	SPY	ETF	156.07	156.1	156.05	156.1	44200.0
2007-10-10 09:15:00	SPY	ETF	156.1	156.11	156.06	156.08	105100.0
2007-10-10 09:20:00	SPY	ETF	156.07	156.48	156.06	156.06	111400.0
2007-10-10 09:25:00	SPY	ETF	156.07	156.08	156.0	156.03	240700.0
2007-10-10 09:30:00	SPY	ETF	156.04	156.11	155.99	156.08	1699166.0
2007-10-10 09:35:00	SPY	ETF	156.07	156.12	156.02	156.07	2387758.0
2007-10-10 09:40:00	SPY	ETF	156.08	156.11	155.89	155.9	2234800.0
2007-10-10 09:45:00	SPY	ETF	155.9	156.01	155.9	155.95	2649200.0
2007-10-10 09:50:00	SPY	ETF	155.95	155.97	155.87	155.9	838600.0
2007-10-10 09:55:00	SPY	ETF	155.89	156.05	155.76	155.79	1340200.0
2007-10-10 10:00:00	SPY	ETF	155.8	155.915	155.74	155.865	1354600.0
2007-10-10 10:05:00	SPY	ETF	155.87	155.9	155.67	155.75	2657700.0
2007-10-10 10:10:00	SPY	ETF	155.75	155.8	155.67	155.71	1847100.0
2007-10-10 10:15:00	SPY	ETF	155.71	155.81	155.68	155.77	841700.0
2007-10-10 10:20:00	SPY	ETF	155.77	155.84	155.7	155.8	1619800.0

> showing 50 of 17,793 rows — these rows as CSV

> unlock the full archive -- $79 one-time