PREVIEW / etf_5min / 2007-10-11

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-10-11.parquet
  size:    404 KB
  rows:    19,601

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-10-11 04:15:00	SPY	ETF	156.84	156.84	156.84	156.84	100.0
2007-10-11 04:30:00	SPY	ETF	156.94	156.94	156.94	156.94	3000.0
2007-10-11 04:35:00	SPY	ETF	156.94	156.94	156.94	156.94	2000.0
2007-10-11 05:25:00	SPY	ETF	156.96	157.0	156.96	157.0	400.0
2007-10-11 05:55:00	SPY	ETF	156.89	156.89	156.89	156.89	12500.0
2007-10-11 06:00:00	SPY	ETF	156.82	156.82	156.82	156.82	1500.0
2007-10-11 06:10:00	SPY	ETF	156.9	156.9	156.9	156.9	8000.0
2007-10-11 06:15:00	SPY	ETF	156.9	156.9	156.9	156.9	3500.0
2007-10-11 06:20:00	SPY	ETF	156.89	156.89	156.89	156.89	2500.0
2007-10-11 06:30:00	SPY	ETF	156.89	156.9	156.89	156.9	49900.0
2007-10-11 06:35:00	SPY	ETF	156.92	156.92	156.92	156.92	25000.0
2007-10-11 06:45:00	SPY	ETF	156.92	156.92	156.92	156.92	5000.0
2007-10-11 06:50:00	SPY	ETF	156.95	156.97	156.95	156.97	6500.0
2007-10-11 06:55:00	SPY	ETF	156.97	156.97	156.95	156.95	24100.0
2007-10-11 07:00:00	SPY	ETF	156.97	157.03	156.95	157.03	71800.0
2007-10-11 07:05:00	SPY	ETF	156.99	157.01	156.95	156.95	136700.0
2007-10-11 07:10:00	SPY	ETF	156.95	156.97	156.9	156.9	43900.0
2007-10-11 07:15:00	SPY	ETF	156.97	157.14	156.97	157.14	537000.0
2007-10-11 07:20:00	SPY	ETF	157.12	157.23	157.04	157.23	331700.0
2007-10-11 07:25:00	SPY	ETF	157.23	157.3	157.18	157.26	300500.0
2007-10-11 07:30:00	SPY	ETF	157.23	157.28	157.2	157.25	107000.0
2007-10-11 07:35:00	SPY	ETF	157.19	157.19	157.13	157.15	54200.0
2007-10-11 07:40:00	SPY	ETF	157.15	157.16	157.13	157.13	22400.0
2007-10-11 07:45:00	SPY	ETF	157.14	157.15	157.08	157.08	45000.0
2007-10-11 07:50:00	SPY	ETF	157.08	157.1	157.05	157.1	32600.0
2007-10-11 07:55:00	SPY	ETF	157.12	157.17	157.12	157.13	13500.0
2007-10-11 08:00:00	SPY	ETF	157.13	157.27	157.05	157.05	1505100.0
2007-10-11 08:05:00	SPY	ETF	157.06	157.07	157.05	157.06	12000.0
2007-10-11 08:10:00	SPY	ETF	157.06	157.13	157.05	157.13	44700.0
2007-10-11 08:15:00	SPY	ETF	157.14	157.2	157.12	157.15	20300.0
2007-10-11 08:20:00	SPY	ETF	157.31	157.31	157.08	157.12	728200.0
2007-10-11 08:25:00	SPY	ETF	157.09	157.11	157.05	157.11	286300.0
2007-10-11 08:30:00	SPY	ETF	157.16	157.16	157.03	157.03	279100.0
2007-10-11 08:35:00	SPY	ETF	157.03	157.03	156.96	157.0	547300.0
2007-10-11 08:40:00	SPY	ETF	157.0	157.12	157.0	157.06	427000.0
2007-10-11 08:45:00	SPY	ETF	157.06	157.15	157.06	157.15	25700.0
2007-10-11 08:50:00	SPY	ETF	157.15	157.18	157.13	157.18	91300.0
2007-10-11 08:55:00	SPY	ETF	157.18	157.2	157.14	157.18	222000.0
2007-10-11 09:00:00	SPY	ETF	157.18	157.19	157.13	157.13	36200.0
2007-10-11 09:05:00	SPY	ETF	157.14	157.14	157.11	157.11	800.0
2007-10-11 09:10:00	SPY	ETF	157.11	157.11	157.05	157.05	42800.0
2007-10-11 09:15:00	SPY	ETF	157.03	157.06	157.02	157.05	93700.0
2007-10-11 09:20:00	SPY	ETF	157.03	157.06	156.97	156.97	107300.0
2007-10-11 09:25:00	SPY	ETF	156.96	157.05	156.9	156.9	367842.0
2007-10-11 09:30:00	SPY	ETF	156.93	157.06	156.92	157.0	2569163.0
2007-10-11 09:35:00	SPY	ETF	157.01	157.05	156.92	156.97	1990925.0
2007-10-11 09:40:00	SPY	ETF	156.96	157.128	156.96	157.03	2451800.0
2007-10-11 09:45:00	SPY	ETF	157.04	157.06	156.82	156.9	1592700.0
2007-10-11 09:50:00	SPY	ETF	156.91	156.96	156.81	156.86	1215200.0
2007-10-11 09:55:00	SPY	ETF	156.85	156.96	156.76	156.96	3113200.0

> showing 50 of 19,601 rows — these rows as CSV

> unlock the full archive -- $79 one-time