PREVIEW / etf_5min / 2007-10-12

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-10-12.parquet
  size:    325 KB
  rows:    17,266

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-10-12 04:15:00	SPY	ETF	155.01	155.01	155.01	155.01	100.0
2007-10-12 04:35:00	SPY	ETF	155.04	155.04	155.04	155.04	3000.0
2007-10-12 05:10:00	SPY	ETF	155.24	155.24	155.24	155.24	200.0
2007-10-12 06:40:00	SPY	ETF	155.22	155.24	155.22	155.24	118000.0
2007-10-12 06:45:00	SPY	ETF	155.2	155.21	155.2	155.21	17000.0
2007-10-12 06:55:00	SPY	ETF	155.27	155.27	155.27	155.27	15000.0
2007-10-12 07:00:00	SPY	ETF	155.29	155.31	155.29	155.29	28000.0
2007-10-12 07:05:00	SPY	ETF	155.29	155.29	155.22	155.24	14400.0
2007-10-12 07:10:00	SPY	ETF	155.22	155.24	155.12	155.12	71500.0
2007-10-12 07:15:00	SPY	ETF	155.06	155.06	154.99	155.06	136000.0
2007-10-12 07:20:00	SPY	ETF	155.11	155.11	155.01	155.01	39000.0
2007-10-12 07:25:00	SPY	ETF	155.09	155.09	155.07	155.09	2400.0
2007-10-12 07:30:00	SPY	ETF	155.1	155.16	155.08	155.16	16400.0
2007-10-12 07:35:00	SPY	ETF	155.16	155.16	155.11	155.11	6300.0
2007-10-12 07:40:00	SPY	ETF	155.13	155.13	155.12	155.12	600.0
2007-10-12 07:45:00	SPY	ETF	155.12	155.12	155.07	155.07	14400.0
2007-10-12 07:55:00	SPY	ETF	155.07	155.1	155.05	155.1	4900.0
2007-10-12 08:00:00	SPY	ETF	155.09	155.15	155.05	155.15	17900.0
2007-10-12 08:05:00	SPY	ETF	155.15	155.19	155.15	155.16	36600.0
2007-10-12 08:10:00	SPY	ETF	155.19	155.19	155.18	155.19	13100.0
2007-10-12 08:15:00	SPY	ETF	155.19	155.21	155.15	155.15	19900.0
2007-10-12 08:20:00	SPY	ETF	155.16	155.3	155.05	155.3	369200.0
2007-10-12 08:25:00	SPY	ETF	155.3	155.34	155.2	155.34	417100.0
2007-10-12 08:30:00	SPY	ETF	155.32	155.54	155.23	155.36	1932500.0
2007-10-12 08:35:00	SPY	ETF	155.37	155.46	155.35	155.4	118500.0
2007-10-12 08:40:00	SPY	ETF	155.39	155.41	155.34	155.37	106600.0
2007-10-12 08:45:00	SPY	ETF	155.37	155.53	155.37	155.51	1213000.0
2007-10-12 08:50:00	SPY	ETF	155.51	155.59	155.5	155.59	209800.0
2007-10-12 08:55:00	SPY	ETF	155.59	155.59	155.51	155.52	371000.0
2007-10-12 09:00:00	SPY	ETF	155.55	155.56	155.53	155.56	88100.0
2007-10-12 09:05:00	SPY	ETF	155.55	155.58	155.51	155.58	111600.0
2007-10-12 09:10:00	SPY	ETF	155.56	155.59	155.49	155.49	152300.0
2007-10-12 09:15:00	SPY	ETF	155.51	155.51	155.47	155.47	28600.0
2007-10-12 09:20:00	SPY	ETF	155.47	155.48	155.46	155.47	55100.0
2007-10-12 09:25:00	SPY	ETF	155.47	155.48	155.43	155.47	81700.0
2007-10-12 09:30:00	SPY	ETF	155.46	155.58	155.35	155.45	2036822.0
2007-10-12 09:35:00	SPY	ETF	155.44	155.5	155.27	155.4	1663448.0
2007-10-12 09:40:00	SPY	ETF	155.4	155.66	155.39	155.58	4161800.0
2007-10-12 09:45:00	SPY	ETF	155.57	155.63	155.43	155.56	1836300.0
2007-10-12 09:50:00	SPY	ETF	155.57	155.66	155.48	155.56	1307700.0
2007-10-12 09:55:00	SPY	ETF	155.56	155.65	155.47	155.6	1721404.0
2007-10-12 10:00:00	SPY	ETF	155.61	155.63	155.33	155.569	1967117.0
2007-10-12 10:05:00	SPY	ETF	155.56	155.85	155.56	155.81	4761855.0
2007-10-12 10:10:00	SPY	ETF	155.81	155.95	155.78	155.83	3397672.0
2007-10-12 10:15:00	SPY	ETF	155.83	155.97	155.82	155.86	1172315.0
2007-10-12 10:20:00	SPY	ETF	155.86	155.91	155.82	155.89	777689.0
2007-10-12 10:25:00	SPY	ETF	155.89	155.94	155.79	155.89	843200.0
2007-10-12 10:30:00	SPY	ETF	155.88	155.95	155.81	155.82	823550.0
2007-10-12 10:35:00	SPY	ETF	155.81	155.83	155.71	155.78	1567004.0
2007-10-12 10:40:00	SPY	ETF	155.78	155.78	155.62	155.65	1571478.0

> showing 50 of 17,266 rows — these rows as CSV

> unlock the full archive -- $79 one-time