PREVIEW / etf_5min / 2007-10-15

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-10-15.parquet
  size:    388 KB
  rows:    18,792

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-10-15 05:40:00	SPY	ETF	156.45	156.45	156.45	156.45	12500.0
2007-10-15 05:45:00	SPY	ETF	156.42	156.42	156.42	156.42	17500.0
2007-10-15 06:15:00	SPY	ETF	156.28	156.28	156.28	156.28	4000.0
2007-10-15 06:30:00	SPY	ETF	156.24	156.24	156.24	156.24	5000.0
2007-10-15 06:35:00	SPY	ETF	156.25	156.25	156.24	156.24	31100.0
2007-10-15 06:40:00	SPY	ETF	156.27	156.27	156.27	156.27	30200.0
2007-10-15 06:45:00	SPY	ETF	156.25	156.25	156.25	156.25	1700.0
2007-10-15 06:55:00	SPY	ETF	156.25	156.25	156.23	156.23	10700.0
2007-10-15 07:00:00	SPY	ETF	156.22	156.22	156.22	156.22	500.0
2007-10-15 07:05:00	SPY	ETF	156.25	156.25	156.25	156.25	8400.0
2007-10-15 07:10:00	SPY	ETF	156.25	156.25	156.2	156.2	4900.0
2007-10-15 07:15:00	SPY	ETF	156.18	156.19	156.17	156.18	44400.0
2007-10-15 07:20:00	SPY	ETF	156.2	156.21	156.15	156.2	91200.0
2007-10-15 07:25:00	SPY	ETF	156.2	156.21	156.18	156.21	34000.0
2007-10-15 07:30:00	SPY	ETF	156.2	156.26	156.2	156.26	6600.0
2007-10-15 07:35:00	SPY	ETF	156.25	156.25	156.21	156.21	61400.0
2007-10-15 07:40:00	SPY	ETF	156.2	156.2	156.16	156.18	9000.0
2007-10-15 07:45:00	SPY	ETF	156.18	156.18	156.13	156.17	56300.0
2007-10-15 07:50:00	SPY	ETF	156.13	156.13	156.03	156.05	211500.0
2007-10-15 07:55:00	SPY	ETF	156.13	156.15	156.13	156.15	4900.0
2007-10-15 08:00:00	SPY	ETF	156.17	156.17	156.12	156.15	73100.0
2007-10-15 08:05:00	SPY	ETF	156.13	156.22	156.12	156.22	24900.0
2007-10-15 08:10:00	SPY	ETF	156.22	156.25	156.2	156.2	52900.0
2007-10-15 08:15:00	SPY	ETF	156.19	156.22	156.19	156.21	9200.0
2007-10-15 08:20:00	SPY	ETF	156.2	156.23	156.2	156.2	11100.0
2007-10-15 08:25:00	SPY	ETF	156.19	156.34	156.15	156.15	74700.0
2007-10-15 08:30:00	SPY	ETF	156.27	156.46	156.27	156.37	293400.0
2007-10-15 08:35:00	SPY	ETF	156.36	156.41	156.33	156.41	68300.0
2007-10-15 08:40:00	SPY	ETF	156.4	156.46	156.37	156.42	88400.0
2007-10-15 08:45:00	SPY	ETF	156.42	156.43	156.3	156.32	60400.0
2007-10-15 08:50:00	SPY	ETF	156.32	156.35	156.28	156.31	52300.0
2007-10-15 08:55:00	SPY	ETF	156.33	156.4	156.33	156.39	12100.0
2007-10-15 09:00:00	SPY	ETF	156.38	156.38	156.34	156.35	22000.0
2007-10-15 09:05:00	SPY	ETF	156.35	156.35	156.29	156.31	59800.0
2007-10-15 09:10:00	SPY	ETF	156.3	156.3	156.25	156.27	24700.0
2007-10-15 09:15:00	SPY	ETF	156.26	156.27	156.25	156.25	17200.0
2007-10-15 09:20:00	SPY	ETF	156.24	156.28	156.23	156.26	96800.0
2007-10-15 09:25:00	SPY	ETF	156.25	156.28	156.2	156.28	285690.0
2007-10-15 09:30:00	SPY	ETF	156.27	156.32	156.2	156.3	2345683.0
2007-10-15 09:35:00	SPY	ETF	156.31	156.36	156.08	156.12	2034917.0
2007-10-15 09:40:00	SPY	ETF	156.12	156.23	156.04	156.06	1132400.0
2007-10-15 09:45:00	SPY	ETF	156.06	156.318	155.83	155.93	4126700.0
2007-10-15 09:50:00	SPY	ETF	155.93	155.95	155.84	155.86	1075000.0
2007-10-15 09:55:00	SPY	ETF	155.865	155.865	155.73	155.78	3690100.0
2007-10-15 10:00:00	SPY	ETF	155.78	155.79	155.69	155.72	1778600.0
2007-10-15 10:05:00	SPY	ETF	155.72	155.77	155.64	155.77	1745000.0
2007-10-15 10:10:00	SPY	ETF	155.76	155.8	155.66	155.74	1295800.0
2007-10-15 10:15:00	SPY	ETF	155.75	155.84	155.73	155.81	4834600.0
2007-10-15 10:20:00	SPY	ETF	155.81	155.88	155.8	155.8	928600.0
2007-10-15 10:25:00	SPY	ETF	155.81	155.83	155.69	155.69	1211500.0

> showing 50 of 18,792 rows — these rows as CSV

> unlock the full archive -- $79 one-time