PREVIEW / etf_5min / 2007-10-16

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-10-16.parquet
  size:    348 KB
  rows:    18,158

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-10-16 04:20:00	SPY	ETF	154.11	154.11	154.11	154.11	100.0
2007-10-16 04:30:00	SPY	ETF	154.19	154.19	154.19	154.19	100.0
2007-10-16 05:05:00	SPY	ETF	154.26	154.26	154.24	154.25	5000.0
2007-10-16 05:40:00	SPY	ETF	154.24	154.24	154.24	154.24	3000.0
2007-10-16 05:55:00	SPY	ETF	154.26	154.31	154.26	154.31	12600.0
2007-10-16 06:10:00	SPY	ETF	154.29	154.29	154.29	154.29	100.0
2007-10-16 06:25:00	SPY	ETF	154.28	154.28	154.28	154.28	1000.0
2007-10-16 06:30:00	SPY	ETF	154.26	154.26	154.26	154.26	1000.0
2007-10-16 06:40:00	SPY	ETF	154.16	154.21	154.16	154.18	70700.0
2007-10-16 06:50:00	SPY	ETF	154.26	154.26	154.26	154.26	1000.0
2007-10-16 06:55:00	SPY	ETF	154.29	154.29	154.29	154.29	500.0
2007-10-16 07:00:00	SPY	ETF	154.34	154.36	154.29	154.29	3600.0
2007-10-16 07:05:00	SPY	ETF	154.34	154.34	154.33	154.33	10000.0
2007-10-16 07:10:00	SPY	ETF	154.3	154.32	154.3	154.31	88500.0
2007-10-16 07:15:00	SPY	ETF	154.31	154.35	154.29	154.31	12800.0
2007-10-16 07:20:00	SPY	ETF	154.29	154.3	154.23	154.23	77100.0
2007-10-16 07:25:00	SPY	ETF	154.23	154.28	154.23	154.28	25000.0
2007-10-16 07:30:00	SPY	ETF	154.28	154.3	154.2	154.2	18000.0
2007-10-16 07:35:00	SPY	ETF	154.26	154.26	154.2	154.2	11100.0
2007-10-16 07:40:00	SPY	ETF	154.2	154.23	154.16	154.18	94500.0
2007-10-16 07:45:00	SPY	ETF	154.19	154.2	154.13	154.2	530700.0
2007-10-16 07:50:00	SPY	ETF	154.2	154.29	154.17	154.29	62200.0
2007-10-16 07:55:00	SPY	ETF	154.29	154.3	154.25	154.25	71500.0
2007-10-16 08:00:00	SPY	ETF	154.24	154.29	154.18	154.28	598100.0
2007-10-16 08:05:00	SPY	ETF	154.24	154.25	154.21	154.22	19300.0
2007-10-16 08:10:00	SPY	ETF	154.24	154.25	154.19	154.22	108800.0
2007-10-16 08:15:00	SPY	ETF	154.23	154.25	154.2	154.25	137500.0
2007-10-16 08:20:00	SPY	ETF	154.25	154.29	154.23	154.28	84100.0
2007-10-16 08:25:00	SPY	ETF	154.28	154.29	154.24	154.24	31500.0
2007-10-16 08:30:00	SPY	ETF	154.25	154.25	154.22	154.24	59900.0
2007-10-16 08:35:00	SPY	ETF	154.24	154.24	154.2	154.24	71800.0
2007-10-16 08:40:00	SPY	ETF	154.24	154.29	154.24	154.29	230000.0
2007-10-16 08:45:00	SPY	ETF	154.29	154.41	154.29	154.4	97800.0
2007-10-16 08:50:00	SPY	ETF	154.4	154.48	154.35	154.48	330600.0
2007-10-16 08:55:00	SPY	ETF	154.48	154.56	154.47	154.49	110000.0
2007-10-16 09:00:00	SPY	ETF	154.51	154.51	154.34	154.36	294714.0
2007-10-16 09:05:00	SPY	ETF	154.36	154.36	154.27	154.28	517000.0
2007-10-16 09:10:00	SPY	ETF	154.28	154.36	154.28	154.34	147600.0
2007-10-16 09:15:00	SPY	ETF	154.31	154.38	154.3	154.38	244114.0
2007-10-16 09:20:00	SPY	ETF	154.39	154.41	154.38	154.41	14100.0
2007-10-16 09:25:00	SPY	ETF	154.41	154.43	154.4	154.42	34500.0
2007-10-16 09:30:00	SPY	ETF	154.41	154.49	154.28	154.33	2034379.0
2007-10-16 09:35:00	SPY	ETF	154.32	156.48	154.11	154.16	4012765.0
2007-10-16 09:40:00	SPY	ETF	154.16	154.2	154.0	154.13	4358900.0
2007-10-16 09:45:00	SPY	ETF	154.13	154.18	153.98	154.06	2728400.0
2007-10-16 09:50:00	SPY	ETF	154.06	154.14	153.97	154.05	4270500.0
2007-10-16 09:55:00	SPY	ETF	154.06	154.26	154.05	154.21	3586700.0
2007-10-16 10:00:00	SPY	ETF	154.21	154.2125	154.04	154.16	1630250.0
2007-10-16 10:05:00	SPY	ETF	154.16	154.39	154.12	154.32	2210400.0
2007-10-16 10:10:00	SPY	ETF	154.29	154.33	153.9	153.9	1959888.0

> showing 50 of 18,158 rows — these rows as CSV

> unlock the full archive -- $79 one-time