PREVIEW / etf_5min / 2007-10-17

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-10-17.parquet
  size:    402 KB
  rows:    18,589

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-10-17 04:15:00	SPY	ETF	154.61	154.61	154.61	154.61	100.0
2007-10-17 04:35:00	SPY	ETF	154.63	154.63	154.63	154.63	3000.0
2007-10-17 06:30:00	SPY	ETF	154.4	154.4	154.4	154.4	1500.0
2007-10-17 06:35:00	SPY	ETF	154.33	154.33	154.33	154.33	200.0
2007-10-17 06:40:00	SPY	ETF	154.34	154.38	154.34	154.38	50000.0
2007-10-17 06:45:00	SPY	ETF	154.32	154.32	154.32	154.32	200.0
2007-10-17 06:50:00	SPY	ETF	154.32	154.35	154.32	154.32	51200.0
2007-10-17 06:55:00	SPY	ETF	154.32	154.45	154.32	154.45	1800.0
2007-10-17 07:00:00	SPY	ETF	154.5	154.75	154.49	154.72	116400.0
2007-10-17 07:05:00	SPY	ETF	154.67	154.72	154.62	154.7	115700.0
2007-10-17 07:10:00	SPY	ETF	154.7	154.75	154.66	154.66	132700.0
2007-10-17 07:15:00	SPY	ETF	154.69	154.8	154.68	154.75	115600.0
2007-10-17 07:20:00	SPY	ETF	154.73	154.79	154.73	154.79	49500.0
2007-10-17 07:25:00	SPY	ETF	154.77	154.8	154.75	154.79	73800.0
2007-10-17 07:30:00	SPY	ETF	154.78	154.85	154.77	154.82	137600.0
2007-10-17 07:35:00	SPY	ETF	154.87	154.88	154.83	154.88	159200.0
2007-10-17 07:40:00	SPY	ETF	154.87	154.89	154.8	154.89	316500.0
2007-10-17 07:45:00	SPY	ETF	154.89	154.89	154.8	154.8	225700.0
2007-10-17 07:50:00	SPY	ETF	154.8	154.84	154.78	154.78	71800.0
2007-10-17 07:55:00	SPY	ETF	154.78	154.8	154.77	154.77	55700.0
2007-10-17 08:00:00	SPY	ETF	154.8	154.85	154.65	154.8	2441000.0
2007-10-17 08:05:00	SPY	ETF	154.8	154.92	154.8	154.92	842500.0
2007-10-17 08:10:00	SPY	ETF	154.92	154.98	154.9	154.97	126700.0
2007-10-17 08:15:00	SPY	ETF	154.95	154.98	154.91	154.91	93000.0
2007-10-17 08:20:00	SPY	ETF	154.94	154.95	154.87	154.9	217000.0
2007-10-17 08:25:00	SPY	ETF	154.87	154.9	154.83	154.86	166200.0
2007-10-17 08:30:00	SPY	ETF	154.82	154.87	154.7	154.81	982900.0
2007-10-17 08:35:00	SPY	ETF	154.8	154.88	154.8	154.83	313300.0
2007-10-17 08:40:00	SPY	ETF	154.82	154.88	154.78	154.83	1085300.0
2007-10-17 08:45:00	SPY	ETF	154.83	154.86	154.8	154.81	120900.0
2007-10-17 08:50:00	SPY	ETF	154.83	154.88	154.83	154.87	350100.0
2007-10-17 08:55:00	SPY	ETF	154.84	154.97	154.82	154.94	512900.0
2007-10-17 09:00:00	SPY	ETF	154.96	155.0	154.94	154.99	394300.0
2007-10-17 09:05:00	SPY	ETF	155.0	155.06	155.0	155.02	263300.0
2007-10-17 09:10:00	SPY	ETF	155.02	155.13	155.0	155.13	401100.0
2007-10-17 09:15:00	SPY	ETF	155.14	155.16	155.05	155.05	387300.0
2007-10-17 09:20:00	SPY	ETF	155.06	155.06	155.03	155.05	121817.0
2007-10-17 09:25:00	SPY	ETF	155.05	155.05	154.97	155.0	429357.0
2007-10-17 09:30:00	SPY	ETF	154.98	155.09	154.95	154.99	4757147.0
2007-10-17 09:35:00	SPY	ETF	154.99	155.02	154.87	154.88	2111361.0
2007-10-17 09:40:00	SPY	ETF	154.87	154.93	154.77	154.78	1781500.0
2007-10-17 09:45:00	SPY	ETF	154.77	154.81	154.59	154.78	3195800.0
2007-10-17 09:50:00	SPY	ETF	154.78	154.78	154.64	154.7	1617800.0
2007-10-17 09:55:00	SPY	ETF	154.71	154.79	154.59	154.68	2120600.0
2007-10-17 10:00:00	SPY	ETF	154.679	154.679	154.53	154.61	1212800.0
2007-10-17 10:05:00	SPY	ETF	154.61	154.75	154.54	154.72	1500000.0
2007-10-17 10:10:00	SPY	ETF	154.72	154.73	154.63	154.66	1052800.0
2007-10-17 10:15:00	SPY	ETF	154.67	154.72	154.56	154.63	1019800.0
2007-10-17 10:20:00	SPY	ETF	154.63	154.8	154.58	154.67	1951700.0
2007-10-17 10:25:00	SPY	ETF	154.67	154.69	154.55	154.6	968300.0

> showing 50 of 18,589 rows — these rows as CSV

> unlock the full archive -- $79 one-time