PREVIEW / etf_5min / 2007-10-18

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-10-18.parquet
  size:    356 KB
  rows:    17,837

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-10-18 04:15:00	SPY	ETF	154.15	154.15	154.15	154.15	200.0
2007-10-18 04:40:00	SPY	ETF	154.18	154.18	154.18	154.18	2000.0
2007-10-18 06:20:00	SPY	ETF	154.4	154.4	154.4	154.4	3000.0
2007-10-18 06:35:00	SPY	ETF	154.5	154.5	154.43	154.43	2100.0
2007-10-18 06:40:00	SPY	ETF	154.45	154.45	154.3	154.3	2100.0
2007-10-18 06:45:00	SPY	ETF	154.3	154.3	154.3	154.3	6000.0
2007-10-18 06:50:00	SPY	ETF	154.34	154.34	154.34	154.34	5000.0
2007-10-18 06:55:00	SPY	ETF	154.4	154.4	154.4	154.4	2000.0
2007-10-18 07:00:00	SPY	ETF	154.32	154.35	153.99	154.06	68300.0
2007-10-18 07:05:00	SPY	ETF	154.05	154.06	153.7	153.79	293100.0
2007-10-18 07:10:00	SPY	ETF	153.75	153.77	153.64	153.68	176400.0
2007-10-18 07:15:00	SPY	ETF	153.7	153.73	153.54	153.65	301700.0
2007-10-18 07:20:00	SPY	ETF	153.63	153.63	153.39	153.55	252600.0
2007-10-18 07:25:00	SPY	ETF	153.55	153.61	153.51	153.51	192900.0
2007-10-18 07:30:00	SPY	ETF	153.5	153.71	153.5	153.69	144400.0
2007-10-18 07:35:00	SPY	ETF	153.62	153.66	153.62	153.66	35500.0
2007-10-18 07:40:00	SPY	ETF	153.67	153.71	153.62	153.62	212300.0
2007-10-18 07:45:00	SPY	ETF	153.67	153.68	153.54	153.54	142400.0
2007-10-18 07:50:00	SPY	ETF	153.52	153.61	153.51	153.54	72700.0
2007-10-18 07:55:00	SPY	ETF	153.61	153.65	153.56	153.56	99700.0
2007-10-18 08:00:00	SPY	ETF	153.6	153.79	153.46	153.49	1668000.0
2007-10-18 08:05:00	SPY	ETF	153.48	153.5	153.31	153.35	683100.0
2007-10-18 08:10:00	SPY	ETF	153.35	153.35	153.24	153.28	250500.0
2007-10-18 08:15:00	SPY	ETF	153.28	153.38	153.28	153.35	264400.0
2007-10-18 08:20:00	SPY	ETF	153.35	153.43	153.35	153.4	336600.0
2007-10-18 08:25:00	SPY	ETF	153.38	153.39	153.25	153.25	220800.0
2007-10-18 08:30:00	SPY	ETF	153.28	153.29	153.16	153.21	469900.0
2007-10-18 08:35:00	SPY	ETF	153.22	153.37	153.2	153.3	793200.0
2007-10-18 08:40:00	SPY	ETF	153.31	153.46	153.3	153.39	799200.0
2007-10-18 08:45:00	SPY	ETF	153.39	153.41	153.27	153.29	442600.0
2007-10-18 08:50:00	SPY	ETF	153.28	153.39	153.28	153.38	100200.0
2007-10-18 08:55:00	SPY	ETF	153.38	153.38	153.26	153.28	149000.0
2007-10-18 09:00:00	SPY	ETF	153.3	153.34	153.27	153.34	77200.0
2007-10-18 09:05:00	SPY	ETF	153.32	153.32	153.27	153.31	129400.0
2007-10-18 09:10:00	SPY	ETF	153.31	153.4	153.31	153.4	208100.0
2007-10-18 09:15:00	SPY	ETF	153.4	153.43	153.38	153.42	156900.0
2007-10-18 09:20:00	SPY	ETF	153.41	153.42	153.38	153.39	135800.0
2007-10-18 09:25:00	SPY	ETF	153.38	153.44	153.36	153.44	77400.0
2007-10-18 09:30:00	SPY	ETF	153.45	153.53	153.4	153.49	1828831.0
2007-10-18 09:35:00	SPY	ETF	153.49	153.59	153.42	153.549	1836632.0
2007-10-18 09:40:00	SPY	ETF	153.55	153.68	153.47	153.59	2844400.0
2007-10-18 09:45:00	SPY	ETF	153.59	153.595	153.4	153.44	1784300.0
2007-10-18 09:50:00	SPY	ETF	153.44	153.44	153.25	153.31	3234449.0
2007-10-18 09:55:00	SPY	ETF	153.3	153.5	153.3	153.38	1525500.0
2007-10-18 10:00:00	SPY	ETF	153.38	153.44	153.1	153.14	2951215.0
2007-10-18 10:05:00	SPY	ETF	153.15	153.3	153.08	153.2899	2002700.0
2007-10-18 10:10:00	SPY	ETF	153.29	153.48	153.25	153.4	2457200.0
2007-10-18 10:15:00	SPY	ETF	153.4	153.66	153.4	153.64	4150750.0
2007-10-18 10:20:00	SPY	ETF	153.65	153.72	153.58	153.58	1995100.0
2007-10-18 10:25:00	SPY	ETF	153.57	153.91	153.53	153.9	3856900.0

> showing 50 of 17,837 rows — these rows as CSV

> unlock the full archive -- $79 one-time