PREVIEW / etf_5min / 2007-10-26

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-10-26.parquet
  size:    390 KB
  rows:    19,319

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-10-26 04:55:00	SPY	ETF	151.63	151.63	151.63	151.63	400.0
2007-10-26 05:00:00	SPY	ETF	151.6	151.6	151.6	151.6	100.0
2007-10-26 05:25:00	SPY	ETF	151.68	151.68	151.68	151.68	100.0
2007-10-26 06:10:00	SPY	ETF	151.7	151.7	151.65	151.65	3300.0
2007-10-26 06:15:00	SPY	ETF	151.7	151.7	151.7	151.7	3000.0
2007-10-26 06:20:00	SPY	ETF	151.9	151.9	151.9	151.9	3000.0
2007-10-26 06:50:00	SPY	ETF	152.13	152.13	152.08	152.08	33200.0
2007-10-26 07:00:00	SPY	ETF	152.0	152.0	151.97	151.97	800.0
2007-10-26 07:05:00	SPY	ETF	151.94	151.95	151.93	151.95	600.0
2007-10-26 07:10:00	SPY	ETF	151.95	151.97	151.94	151.97	7300.0
2007-10-26 07:15:00	SPY	ETF	152.0	152.0	151.86	151.88	17000.0
2007-10-26 07:20:00	SPY	ETF	151.85	151.86	151.81	151.83	13200.0
2007-10-26 07:25:00	SPY	ETF	151.9	151.9	151.85	151.85	72000.0
2007-10-26 07:30:00	SPY	ETF	151.9	151.91	151.88	151.88	31300.0
2007-10-26 07:35:00	SPY	ETF	151.93	151.93	151.68	151.68	39800.0
2007-10-26 07:40:00	SPY	ETF	151.66	151.75	151.65	151.75	75800.0
2007-10-26 07:45:00	SPY	ETF	151.72	151.72	151.54	151.6	302200.0
2007-10-26 07:50:00	SPY	ETF	151.64	151.67	151.64	151.66	8900.0
2007-10-26 07:55:00	SPY	ETF	151.67	151.67	151.6	151.63	30200.0
2007-10-26 08:00:00	SPY	ETF	151.64	152.04	151.53	152.04	491500.0
2007-10-26 08:05:00	SPY	ETF	152.05	152.19	152.0	152.19	1770800.0
2007-10-26 08:10:00	SPY	ETF	152.19	152.52	151.67	152.43	1884000.0
2007-10-26 08:15:00	SPY	ETF	152.43	152.55	152.4	152.55	1385200.0
2007-10-26 08:20:00	SPY	ETF	152.55	152.62	152.53	152.6	599400.0
2007-10-26 08:25:00	SPY	ETF	152.6	152.63	152.48	152.54	912900.0
2007-10-26 08:30:00	SPY	ETF	152.54	152.57	152.5	152.56	183800.0
2007-10-26 08:35:00	SPY	ETF	152.56	152.8	152.55	152.76	1241200.0
2007-10-26 08:40:00	SPY	ETF	152.78	152.82	152.73	152.75	127900.0
2007-10-26 08:45:00	SPY	ETF	152.72	152.73	152.64	152.66	165100.0
2007-10-26 08:50:00	SPY	ETF	152.7	152.8	152.69	152.79	409900.0
2007-10-26 08:55:00	SPY	ETF	152.79	152.82	152.75	152.79	857700.0
2007-10-26 09:00:00	SPY	ETF	152.79	152.8	152.7	152.7	413500.0
2007-10-26 09:05:00	SPY	ETF	152.7	152.77	152.7	152.76	150200.0
2007-10-26 09:10:00	SPY	ETF	152.76	153.02	152.76	153.01	1356500.0
2007-10-26 09:15:00	SPY	ETF	153.0	153.05	152.92	153.03	1359788.0
2007-10-26 09:20:00	SPY	ETF	153.03	153.1	153.01	153.07	659500.0
2007-10-26 09:25:00	SPY	ETF	153.05	153.09	152.99	153.06	454590.0
2007-10-26 09:30:00	SPY	ETF	153.06	153.23	153.06	153.07	2692711.0
2007-10-26 09:35:00	SPY	ETF	153.07	153.16	152.92	152.92	2713702.0
2007-10-26 09:40:00	SPY	ETF	152.92	153.0	152.67	152.71	6013200.0
2007-10-26 09:45:00	SPY	ETF	152.72	153.0	152.6	152.64	5869000.0
2007-10-26 09:50:00	SPY	ETF	152.64	152.82	152.62	152.66	2596900.0
2007-10-26 09:55:00	SPY	ETF	152.67	153.0	152.5	152.63	4800700.0
2007-10-26 10:00:00	SPY	ETF	152.63	152.86	152.35	152.59	6640400.0
2007-10-26 10:05:00	SPY	ETF	152.6	153.25	152.54	152.68	2800900.0
2007-10-26 10:10:00	SPY	ETF	152.68	152.91	152.62	152.88	3087700.0
2007-10-26 10:15:00	SPY	ETF	152.82	152.9	152.69	152.73	1350400.0
2007-10-26 10:20:00	SPY	ETF	152.74	152.87	152.61	152.82	1850000.0
2007-10-26 10:25:00	SPY	ETF	152.81	152.91	152.68	152.79	1182300.0
2007-10-26 10:30:00	SPY	ETF	152.78	152.78	152.62	152.65	769600.0

> showing 50 of 19,319 rows — these rows as CSV

> unlock the full archive -- $79 one-time