PREVIEW / etf_5min / 2007-10-29

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-10-29.parquet
  size:    351 KB
  rows:    18,944

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-10-29 05:05:00	SPY	ETF	154.05	154.05	154.05	154.05	2000.0
2007-10-29 05:40:00	SPY	ETF	154.07	154.07	154.07	154.07	1000.0
2007-10-29 06:10:00	SPY	ETF	153.94	153.94	153.94	153.94	2500.0
2007-10-29 06:15:00	SPY	ETF	153.94	153.94	153.94	153.94	2500.0
2007-10-29 06:20:00	SPY	ETF	154.0	154.0	154.0	154.0	3000.0
2007-10-29 06:30:00	SPY	ETF	153.95	153.98	153.95	153.98	100000.0
2007-10-29 06:40:00	SPY	ETF	154.0	154.0	154.0	154.0	1000.0
2007-10-29 06:55:00	SPY	ETF	154.05	154.05	154.05	154.05	4000.0
2007-10-29 07:00:00	SPY	ETF	154.05	154.05	154.0	154.0	12600.0
2007-10-29 07:05:00	SPY	ETF	154.01	154.01	154.0	154.0	1200.0
2007-10-29 07:10:00	SPY	ETF	153.98	154.03	153.98	154.03	5100.0
2007-10-29 07:15:00	SPY	ETF	154.0	154.0	154.0	154.0	1500.0
2007-10-29 07:25:00	SPY	ETF	154.0	154.08	154.0	154.08	15700.0
2007-10-29 07:30:00	SPY	ETF	154.08	154.13	154.07	154.07	133200.0
2007-10-29 07:35:00	SPY	ETF	154.1	154.19	154.1	154.18	38300.0
2007-10-29 07:40:00	SPY	ETF	154.18	154.2	154.15	154.2	28800.0
2007-10-29 07:45:00	SPY	ETF	154.22	154.22	154.18	154.18	16700.0
2007-10-29 07:50:00	SPY	ETF	154.19	154.19	154.14	154.15	28600.0
2007-10-29 07:55:00	SPY	ETF	154.16	154.16	154.12	154.15	71700.0
2007-10-29 08:00:00	SPY	ETF	154.16	154.16	154.04	154.05	47000.0
2007-10-29 08:05:00	SPY	ETF	154.08	154.08	154.0	154.05	45300.0
2007-10-29 08:10:00	SPY	ETF	154.16	154.16	154.05	154.14	259900.0
2007-10-29 08:15:00	SPY	ETF	154.13	154.13	154.06	154.11	13400.0
2007-10-29 08:20:00	SPY	ETF	154.11	154.14	154.09	154.09	5100.0
2007-10-29 08:25:00	SPY	ETF	154.09	154.11	154.09	154.11	7700.0
2007-10-29 08:30:00	SPY	ETF	154.12	154.12	154.1	154.11	8700.0
2007-10-29 08:35:00	SPY	ETF	154.11	154.14	154.1	154.12	9700.0
2007-10-29 08:40:00	SPY	ETF	154.12	154.15	154.11	154.15	19800.0
2007-10-29 08:45:00	SPY	ETF	154.14	154.17	154.11	154.15	36900.0
2007-10-29 08:50:00	SPY	ETF	154.15	154.15	154.09	154.09	85900.0
2007-10-29 08:55:00	SPY	ETF	154.09	154.13	154.0	154.01	52500.0
2007-10-29 09:00:00	SPY	ETF	154.01	154.01	153.97	153.98	244900.0
2007-10-29 09:05:00	SPY	ETF	153.98	154.05	153.97	154.04	157000.0
2007-10-29 09:10:00	SPY	ETF	154.04	154.05	153.94	153.95	180600.0
2007-10-29 09:15:00	SPY	ETF	153.94	153.98	153.91	153.97	155500.0
2007-10-29 09:20:00	SPY	ETF	153.97	154.04	153.94	154.0	168100.0
2007-10-29 09:25:00	SPY	ETF	154.01	154.04	153.92	153.93	217664.0
2007-10-29 09:30:00	SPY	ETF	153.93	154.08	153.8	154.03	3632100.0
2007-10-29 09:35:00	SPY	ETF	154.04	154.08	153.9	153.97	2248435.0
2007-10-29 09:40:00	SPY	ETF	153.97	154.22	153.97	154.19	1806200.0
2007-10-29 09:45:00	SPY	ETF	154.18	154.3	154.13	154.23	3019600.0
2007-10-29 09:50:00	SPY	ETF	154.23	154.44	154.19	154.32	4508800.0
2007-10-29 09:55:00	SPY	ETF	154.32	154.37	154.13	154.16	2355400.0
2007-10-29 10:00:00	SPY	ETF	154.16	154.19	153.86	153.87	3570600.0
2007-10-29 10:05:00	SPY	ETF	153.87	154.0	153.86	153.99	1511975.0
2007-10-29 10:10:00	SPY	ETF	153.9805	154.06	153.89	154.0	2070800.0
2007-10-29 10:15:00	SPY	ETF	154.0	154.0	153.69	153.71	3648000.0
2007-10-29 10:20:00	SPY	ETF	153.71	153.855	153.66	153.81	2031300.0
2007-10-29 10:25:00	SPY	ETF	153.8	153.91	153.73	153.91	1130700.0
2007-10-29 10:30:00	SPY	ETF	153.91	153.92	153.67	153.8	1398742.0

> showing 50 of 18,944 rows — these rows as CSV

> unlock the full archive -- $79 one-time