PREVIEW / etf_5min / 2007-10-30

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-10-30.parquet
  size:    351 KB
  rows:    18,817

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-10-30 06:35:00	SPY	ETF	153.77	153.77	153.77	153.77	50000.0
2007-10-30 06:40:00	SPY	ETF	153.76	153.76	153.73	153.73	50200.0
2007-10-30 06:45:00	SPY	ETF	153.72	153.72	153.71	153.71	10000.0
2007-10-30 06:55:00	SPY	ETF	153.64	153.65	153.56	153.65	27500.0
2007-10-30 07:00:00	SPY	ETF	153.69	153.7	153.64	153.64	66100.0
2007-10-30 07:05:00	SPY	ETF	153.67	153.67	153.61	153.61	1500.0
2007-10-30 07:10:00	SPY	ETF	153.61	153.67	153.61	153.64	3100.0
2007-10-30 07:15:00	SPY	ETF	153.65	153.65	153.64	153.65	3000.0
2007-10-30 07:20:00	SPY	ETF	153.74	153.74	153.67	153.67	38900.0
2007-10-30 07:25:00	SPY	ETF	153.65	153.65	153.6	153.62	31700.0
2007-10-30 07:30:00	SPY	ETF	153.6	153.6	153.56	153.56	33700.0
2007-10-30 07:35:00	SPY	ETF	153.59	153.6	153.59	153.6	1100.0
2007-10-30 07:40:00	SPY	ETF	153.6	153.6	153.6	153.6	500.0
2007-10-30 07:45:00	SPY	ETF	153.61	153.61	153.56	153.57	40700.0
2007-10-30 07:50:00	SPY	ETF	153.56	153.57	153.46	153.47	77500.0
2007-10-30 07:55:00	SPY	ETF	153.46	153.5	153.45	153.45	19300.0
2007-10-30 08:00:00	SPY	ETF	153.47	153.5	153.47	153.5	57700.0
2007-10-30 08:05:00	SPY	ETF	153.47	153.54	153.46	153.51	1135700.0
2007-10-30 08:10:00	SPY	ETF	153.54	153.56	153.5	153.5	40700.0
2007-10-30 08:15:00	SPY	ETF	153.51	153.53	153.5	153.51	120500.0
2007-10-30 08:20:00	SPY	ETF	153.45	153.55	153.45	153.52	71500.0
2007-10-30 08:25:00	SPY	ETF	153.54	153.62	153.53	153.6	114800.0
2007-10-30 08:30:00	SPY	ETF	153.63	153.63	153.58	153.63	117500.0
2007-10-30 08:35:00	SPY	ETF	153.6	153.73	153.6	153.65	132400.0
2007-10-30 08:40:00	SPY	ETF	153.65	153.65	153.6	153.61	190700.0
2007-10-30 08:45:00	SPY	ETF	153.63	153.65	153.53	153.59	35000.0
2007-10-30 08:50:00	SPY	ETF	153.6	153.6	153.49	153.5	437600.0
2007-10-30 08:55:00	SPY	ETF	153.5	153.53	153.35	153.41	1233500.0
2007-10-30 09:00:00	SPY	ETF	153.4	153.4	153.31	153.36	688600.0
2007-10-30 09:05:00	SPY	ETF	153.36	153.47	153.36	153.4	733600.0
2007-10-30 09:10:00	SPY	ETF	153.4	153.4	153.34	153.34	132800.0
2007-10-30 09:15:00	SPY	ETF	153.33	153.42	153.31	153.41	75300.0
2007-10-30 09:20:00	SPY	ETF	153.4	153.42	153.36	153.36	444700.0
2007-10-30 09:25:00	SPY	ETF	153.35	153.43	153.35	153.42	23900.0
2007-10-30 09:30:00	SPY	ETF	153.45	153.58	153.44	153.5	2205644.0
2007-10-30 09:35:00	SPY	ETF	153.5	153.68	153.49	153.55	2070065.0
2007-10-30 09:40:00	SPY	ETF	153.55	153.66	153.51	153.57	1227146.0
2007-10-30 09:45:00	SPY	ETF	153.57	153.63	153.43	153.61	1114338.0
2007-10-30 09:50:00	SPY	ETF	153.61	153.7	153.54	153.6	2414987.0
2007-10-30 09:55:00	SPY	ETF	153.6	153.6	153.48	153.52	954788.0
2007-10-30 10:00:00	SPY	ETF	153.51	153.57	153.34	153.35	4130957.0
2007-10-30 10:05:00	SPY	ETF	153.35	153.47	153.0	153.17	6441604.0
2007-10-30 10:10:00	SPY	ETF	153.17	153.34	153.08	153.3	4341143.0
2007-10-30 10:15:00	SPY	ETF	153.3	153.35	153.23	153.34	1418000.0
2007-10-30 10:20:00	SPY	ETF	153.34	153.44	153.22	153.36	853500.0
2007-10-30 10:25:00	SPY	ETF	153.35	153.46	153.27	153.42	1897790.0
2007-10-30 10:30:00	SPY	ETF	153.41	153.46	153.36	153.4	1193918.0
2007-10-30 10:35:00	SPY	ETF	153.41	153.53	153.39	153.445	1651567.0
2007-10-30 10:40:00	SPY	ETF	153.45	153.45	153.31	153.42	886397.0
2007-10-30 10:45:00	SPY	ETF	153.41	153.45	153.31	153.38	1202426.0

> showing 50 of 18,817 rows — these rows as CSV

> unlock the full archive -- $79 one-time