PREVIEW / etf_5min / 2007-11-05

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-11-05.parquet
  size:    409 KB
  rows:    20,371

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-11-05 04:15:00	SPY	ETF	150.13	150.13	150.13	150.13	3200.0
2007-11-05 04:45:00	SPY	ETF	150.18	150.18	150.18	150.18	10000.0
2007-11-05 05:20:00	SPY	ETF	150.0	150.0	150.0	150.0	1100.0
2007-11-05 05:40:00	SPY	ETF	150.01	150.01	150.01	150.01	1000.0
2007-11-05 05:45:00	SPY	ETF	149.99	149.99	149.95	149.95	3500.0
2007-11-05 06:00:00	SPY	ETF	149.93	149.93	149.93	149.93	1000.0
2007-11-05 06:05:00	SPY	ETF	149.82	149.82	149.82	149.82	3000.0
2007-11-05 06:10:00	SPY	ETF	149.77	149.8	149.77	149.8	100000.0
2007-11-05 06:15:00	SPY	ETF	149.82	149.83	149.82	149.83	25000.0
2007-11-05 06:20:00	SPY	ETF	149.9	149.91	149.9	149.91	10000.0
2007-11-05 06:25:00	SPY	ETF	149.9	149.9	149.9	149.9	1000.0
2007-11-05 06:30:00	SPY	ETF	149.8	149.8	149.8	149.8	1000.0
2007-11-05 06:35:00	SPY	ETF	149.88	149.88	149.88	149.88	4500.0
2007-11-05 06:40:00	SPY	ETF	149.93	149.93	149.9	149.91	7500.0
2007-11-05 06:45:00	SPY	ETF	149.9	149.9	149.85	149.85	37000.0
2007-11-05 06:50:00	SPY	ETF	149.81	149.81	149.75	149.75	18500.0
2007-11-05 06:55:00	SPY	ETF	149.8	149.83	149.75	149.79	43700.0
2007-11-05 07:00:00	SPY	ETF	149.78	150.0	149.78	149.99	191300.0
2007-11-05 07:05:00	SPY	ETF	149.99	150.06	149.97	150.0	190200.0
2007-11-05 07:10:00	SPY	ETF	150.05	150.05	149.98	150.04	62400.0
2007-11-05 07:15:00	SPY	ETF	150.05	150.1	150.0	150.03	38300.0
2007-11-05 07:20:00	SPY	ETF	150.0	150.0	149.82	149.9	182600.0
2007-11-05 07:25:00	SPY	ETF	149.9	149.98	149.9	149.98	44900.0
2007-11-05 07:30:00	SPY	ETF	149.97	150.0	149.93	149.98	15300.0
2007-11-05 07:35:00	SPY	ETF	149.98	150.28	149.98	150.25	133700.0
2007-11-05 07:40:00	SPY	ETF	150.3	150.33	150.02	150.06	188300.0
2007-11-05 07:45:00	SPY	ETF	150.06	150.15	150.02	150.1	139200.0
2007-11-05 07:50:00	SPY	ETF	150.07	150.08	150.0	150.04	66900.0
2007-11-05 07:55:00	SPY	ETF	150.1	150.15	150.06	150.07	28200.0
2007-11-05 08:00:00	SPY	ETF	150.08	150.09	149.75	149.95	1274800.0
2007-11-05 08:05:00	SPY	ETF	149.95	150.03	149.88	149.94	199300.0
2007-11-05 08:10:00	SPY	ETF	149.92	149.95	149.88	149.89	54600.0
2007-11-05 08:15:00	SPY	ETF	149.9	149.9	149.8	149.81	462600.0
2007-11-05 08:20:00	SPY	ETF	149.83	149.88	149.78	149.84	126400.0
2007-11-05 08:25:00	SPY	ETF	149.85	149.88	149.73	149.77	489200.0
2007-11-05 08:30:00	SPY	ETF	149.76	149.78	149.48	149.53	1192000.0
2007-11-05 08:35:00	SPY	ETF	149.52	149.62	149.49	149.59	226200.0
2007-11-05 08:40:00	SPY	ETF	149.6	149.7	149.6	149.65	378400.0
2007-11-05 08:45:00	SPY	ETF	149.67	149.72	149.56	149.56	69800.0
2007-11-05 08:50:00	SPY	ETF	149.57	149.64	149.51	149.62	95700.0
2007-11-05 08:55:00	SPY	ETF	149.63	149.78	149.63	149.77	150700.0
2007-11-05 09:00:00	SPY	ETF	149.78	149.78	149.62	149.7	73100.0
2007-11-05 09:05:00	SPY	ETF	149.7	149.7	149.47	149.6	300700.0
2007-11-05 09:10:00	SPY	ETF	149.62	149.63	149.48	149.49	344300.0
2007-11-05 09:15:00	SPY	ETF	149.5	149.58	149.48	149.56	101600.0
2007-11-05 09:20:00	SPY	ETF	149.56	149.57	149.52	149.57	29200.0
2007-11-05 09:25:00	SPY	ETF	149.54	149.65	149.5	149.63	364697.0
2007-11-05 09:30:00	SPY	ETF	149.64	149.68	149.36	149.57	3806778.0
2007-11-05 09:35:00	SPY	ETF	149.57	149.81	149.46	149.81	4047274.0
2007-11-05 09:40:00	SPY	ETF	149.81	150.04	149.8	149.86	6848383.0

> showing 50 of 20,371 rows — these rows as CSV

> unlock the full archive -- $79 one-time