PREVIEW / etf_5min / 2007-11-07

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-11-07.parquet
  size:    455 KB
  rows:    21,503

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-11-07 04:05:00	SPY	ETF	151.33	151.33	151.33	151.33	5000.0
2007-11-07 04:10:00	SPY	ETF	151.31	151.31	151.31	151.31	2000.0
2007-11-07 04:15:00	SPY	ETF	151.33	151.4	151.33	151.4	1200.0
2007-11-07 04:25:00	SPY	ETF	151.01	151.01	151.01	151.01	4000.0
2007-11-07 04:30:00	SPY	ETF	151.01	151.01	150.99	150.99	5000.0
2007-11-07 04:35:00	SPY	ETF	150.91	150.91	150.9	150.9	3000.0
2007-11-07 04:40:00	SPY	ETF	150.2	150.2	150.2	150.2	100.0
2007-11-07 04:45:00	SPY	ETF	150.21	150.26	150.21	150.26	3500.0
2007-11-07 04:50:00	SPY	ETF	150.44	150.44	150.44	150.44	3500.0
2007-11-07 05:05:00	SPY	ETF	150.24	150.24	150.24	150.24	9000.0
2007-11-07 05:10:00	SPY	ETF	150.29	150.29	150.29	150.29	9000.0
2007-11-07 05:15:00	SPY	ETF	150.37	150.41	150.37	150.41	18000.0
2007-11-07 05:25:00	SPY	ETF	150.55	150.55	150.55	150.55	1000.0
2007-11-07 05:35:00	SPY	ETF	150.4	150.4	150.4	150.4	3900.0
2007-11-07 05:45:00	SPY	ETF	150.46	150.47	150.46	150.47	7000.0
2007-11-07 05:50:00	SPY	ETF	150.51	150.51	150.51	150.51	1000.0
2007-11-07 05:55:00	SPY	ETF	150.58	150.58	150.58	150.58	12500.0
2007-11-07 06:05:00	SPY	ETF	150.54	150.54	150.54	150.54	1000.0
2007-11-07 06:20:00	SPY	ETF	150.48	150.63	150.48	150.58	6700.0
2007-11-07 06:25:00	SPY	ETF	150.58	150.58	150.56	150.56	4100.0
2007-11-07 06:30:00	SPY	ETF	150.28	150.34	150.27	150.28	10500.0
2007-11-07 06:35:00	SPY	ETF	150.31	150.31	150.31	150.31	26200.0
2007-11-07 06:40:00	SPY	ETF	150.39	150.5	150.39	150.5	110800.0
2007-11-07 06:45:00	SPY	ETF	150.47	150.49	150.42	150.42	23200.0
2007-11-07 06:50:00	SPY	ETF	150.42	150.43	150.41	150.41	20600.0
2007-11-07 06:55:00	SPY	ETF	150.44	150.44	150.29	150.29	22700.0
2007-11-07 07:00:00	SPY	ETF	150.24	150.27	150.0	150.09	570400.0
2007-11-07 07:05:00	SPY	ETF	150.11	150.17	149.85	149.93	242200.0
2007-11-07 07:10:00	SPY	ETF	149.92	150.08	149.84	150.06	413900.0
2007-11-07 07:15:00	SPY	ETF	150.06	150.2	150.0	150.12	300100.0
2007-11-07 07:20:00	SPY	ETF	150.17	150.28	150.16	150.27	214400.0
2007-11-07 07:25:00	SPY	ETF	150.27	150.54	150.25	150.45	155600.0
2007-11-07 07:30:00	SPY	ETF	150.49	150.51	150.35	150.4	276100.0
2007-11-07 07:35:00	SPY	ETF	150.4	150.49	150.36	150.42	210900.0
2007-11-07 07:40:00	SPY	ETF	150.42	150.43	150.4	150.4	23100.0
2007-11-07 07:45:00	SPY	ETF	150.37	150.38	150.2	150.22	248700.0
2007-11-07 07:50:00	SPY	ETF	150.22	150.27	150.14	150.17	148700.0
2007-11-07 07:55:00	SPY	ETF	150.12	150.2	150.1	150.14	187800.0
2007-11-07 08:00:00	SPY	ETF	150.17	150.43	149.92	150.25	1887100.0
2007-11-07 08:05:00	SPY	ETF	150.25	151.45	150.1	150.18	1897500.0
2007-11-07 08:10:00	SPY	ETF	150.17	150.2	150.1	150.14	1834900.0
2007-11-07 08:15:00	SPY	ETF	150.18	150.21	150.15	150.21	169600.0
2007-11-07 08:20:00	SPY	ETF	150.22	150.33	150.22	150.31	303600.0
2007-11-07 08:25:00	SPY	ETF	150.29	150.44	150.28	150.4	101300.0
2007-11-07 08:30:00	SPY	ETF	150.4	150.57	150.4	150.54	966100.0
2007-11-07 08:35:00	SPY	ETF	150.55	150.55	150.36	150.36	260900.0
2007-11-07 08:40:00	SPY	ETF	150.35	150.39	150.27	150.35	235700.0
2007-11-07 08:45:00	SPY	ETF	150.38	150.47	150.36	150.46	31600.0
2007-11-07 08:50:00	SPY	ETF	150.44	150.56	150.43	150.55	960500.0
2007-11-07 08:55:00	SPY	ETF	150.55	150.65	150.53	150.63	610900.0

> showing 50 of 21,503 rows — these rows as CSV

> unlock the full archive -- $79 one-time