PREVIEW / etf_5min / 2007-11-08

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-11-08.parquet
  size:    489 KB
  rows:    22,915

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-11-08 06:05:00	SPY	ETF	147.88	147.88	147.88	147.88	1500.0
2007-11-08 06:15:00	SPY	ETF	147.65	147.65	147.65	147.65	500.0
2007-11-08 06:20:00	SPY	ETF	147.76	147.87	147.76	147.87	9000.0
2007-11-08 06:25:00	SPY	ETF	147.87	147.87	147.82	147.82	7000.0
2007-11-08 06:35:00	SPY	ETF	147.66	147.87	147.66	147.87	67000.0
2007-11-08 06:40:00	SPY	ETF	147.85	147.9	147.8	147.81	347400.0
2007-11-08 06:45:00	SPY	ETF	147.86	148.08	147.86	148.08	17000.0
2007-11-08 06:50:00	SPY	ETF	148.11	148.38	148.11	148.36	17600.0
2007-11-08 06:55:00	SPY	ETF	148.34	148.5	148.34	148.35	135700.0
2007-11-08 07:00:00	SPY	ETF	148.35	148.35	148.11	148.11	374700.0
2007-11-08 07:05:00	SPY	ETF	148.1	148.21	148.05	148.16	179500.0
2007-11-08 07:10:00	SPY	ETF	148.23	148.34	148.2	148.34	95000.0
2007-11-08 07:15:00	SPY	ETF	148.36	148.77	148.3	148.74	344800.0
2007-11-08 07:20:00	SPY	ETF	148.75	148.75	148.53	148.56	464300.0
2007-11-08 07:25:00	SPY	ETF	148.6	148.66	148.52	148.52	248700.0
2007-11-08 07:30:00	SPY	ETF	148.52	148.62	148.47	148.47	63600.0
2007-11-08 07:35:00	SPY	ETF	148.47	148.6	148.46	148.5	60600.0
2007-11-08 07:40:00	SPY	ETF	148.5	148.55	148.48	148.5	89500.0
2007-11-08 07:45:00	SPY	ETF	148.48	148.62	148.47	148.5	22300.0
2007-11-08 07:50:00	SPY	ETF	148.49	148.57	148.49	148.56	58700.0
2007-11-08 07:55:00	SPY	ETF	148.51	148.56	148.23	148.35	167400.0
2007-11-08 08:00:00	SPY	ETF	148.35	148.69	148.12	148.18	943600.0
2007-11-08 08:05:00	SPY	ETF	148.17	148.2	148.1	148.16	264500.0
2007-11-08 08:10:00	SPY	ETF	148.14	148.7	147.58	148.13	1553900.0
2007-11-08 08:15:00	SPY	ETF	148.12	148.25	148.12	148.2	187000.0
2007-11-08 08:20:00	SPY	ETF	148.19	148.59	148.1	148.15	256100.0
2007-11-08 08:25:00	SPY	ETF	148.15	148.23	148.07	148.14	223200.0
2007-11-08 08:30:00	SPY	ETF	148.15	148.31	148.1	148.27	336400.0
2007-11-08 08:35:00	SPY	ETF	148.3	148.3	147.68	148.12	476600.0
2007-11-08 08:40:00	SPY	ETF	148.1	148.26	146.15	148.25	864300.0
2007-11-08 08:45:00	SPY	ETF	148.22	148.25	148.1	148.1	193500.0
2007-11-08 08:50:00	SPY	ETF	148.12	148.22	148.12	148.17	35800.0
2007-11-08 08:55:00	SPY	ETF	148.17	148.25	148.1	148.22	260700.0
2007-11-08 09:00:00	SPY	ETF	148.27	148.29	148.19	148.24	320000.0
2007-11-08 09:05:00	SPY	ETF	148.2	148.32	148.18	148.26	394300.0
2007-11-08 09:10:00	SPY	ETF	148.29	148.31	148.21	148.22	52200.0
2007-11-08 09:15:00	SPY	ETF	148.2	148.22	148.15	148.15	94600.0
2007-11-08 09:20:00	SPY	ETF	148.13	148.13	147.99	148.04	544100.0
2007-11-08 09:25:00	SPY	ETF	148.03	148.11	147.98	147.99	248700.0
2007-11-08 09:30:00	SPY	ETF	147.99	149.3	147.96	148.3	7140512.0
2007-11-08 09:35:00	SPY	ETF	148.3	148.4	148.0	148.0	4014177.0
2007-11-08 09:40:00	SPY	ETF	148.0	148.2	147.56	147.56	5516493.0
2007-11-08 09:45:00	SPY	ETF	147.56	147.57	147.06	147.24	14730693.0
2007-11-08 09:50:00	SPY	ETF	147.24	147.59	147.17	147.58	7328133.0
2007-11-08 09:55:00	SPY	ETF	147.58	147.86	147.44	147.81	11636143.0
2007-11-08 10:00:00	SPY	ETF	147.8	147.81	147.09	147.21	13991136.0
2007-11-08 10:05:00	SPY	ETF	147.21	147.52	146.9	147.44	8207726.0
2007-11-08 10:10:00	SPY	ETF	147.44	147.48	147.2	147.25	3923703.0
2007-11-08 10:15:00	SPY	ETF	147.25	147.95	147.19	147.88	5240748.0
2007-11-08 10:20:00	SPY	ETF	147.88	148.36	147.81	148.02	7596795.0

> showing 50 of 22,915 rows — these rows as CSV

> unlock the full archive -- $79 one-time