PREVIEW / etf_5min / 2007-11-12

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-11-12.parquet
  size:    449 KB
  rows:    21,066

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-11-12 04:15:00	SPY	ETF	145.42	145.42	145.42	145.42	200.0
2007-11-12 05:20:00	SPY	ETF	145.66	145.66	145.66	145.66	500.0
2007-11-12 06:00:00	SPY	ETF	145.22	145.22	145.22	145.22	2000.0
2007-11-12 06:05:00	SPY	ETF	145.2	145.2	145.2	145.2	2500.0
2007-11-12 06:10:00	SPY	ETF	145.17	145.19	145.11	145.13	15600.0
2007-11-12 06:15:00	SPY	ETF	145.13	145.13	145.13	145.13	1000.0
2007-11-12 06:20:00	SPY	ETF	145.11	145.11	145.04	145.04	5000.0
2007-11-12 06:30:00	SPY	ETF	145.3	145.35	145.3	145.35	8500.0
2007-11-12 06:35:00	SPY	ETF	145.3	145.3	145.3	145.3	3000.0
2007-11-12 06:40:00	SPY	ETF	145.33	145.33	145.29	145.3	25300.0
2007-11-12 06:45:00	SPY	ETF	145.35	145.5	145.35	145.5	3000.0
2007-11-12 06:50:00	SPY	ETF	145.54	145.55	145.51	145.51	93200.0
2007-11-12 06:55:00	SPY	ETF	145.51	145.51	145.42	145.44	94400.0
2007-11-12 07:00:00	SPY	ETF	145.34	145.42	145.29	145.42	192300.0
2007-11-12 07:05:00	SPY	ETF	145.34	145.43	145.34	145.43	26000.0
2007-11-12 07:10:00	SPY	ETF	145.43	145.51	145.43	145.51	107600.0
2007-11-12 07:15:00	SPY	ETF	145.51	145.59	145.45	145.48	177400.0
2007-11-12 07:20:00	SPY	ETF	145.48	145.54	145.15	145.2	489700.0
2007-11-12 07:25:00	SPY	ETF	145.2	145.21	144.82	145.06	534800.0
2007-11-12 07:30:00	SPY	ETF	145.05	145.26	145.0	145.03	199400.0
2007-11-12 07:35:00	SPY	ETF	145.03	145.37	145.0	145.27	282800.0
2007-11-12 07:40:00	SPY	ETF	145.25	145.25	145.17	145.2	68000.0
2007-11-12 07:45:00	SPY	ETF	145.25	145.35	145.22	145.22	130000.0
2007-11-12 07:50:00	SPY	ETF	145.22	145.23	145.11	145.15	55400.0
2007-11-12 07:55:00	SPY	ETF	145.19	145.35	145.18	145.33	53300.0
2007-11-12 08:00:00	SPY	ETF	145.29	145.34	145.18	145.18	105400.0
2007-11-12 08:05:00	SPY	ETF	145.18	145.2	145.14	145.17	31900.0
2007-11-12 08:10:00	SPY	ETF	145.17	145.36	145.13	145.29	65500.0
2007-11-12 08:15:00	SPY	ETF	145.3	145.3	145.19	145.21	36300.0
2007-11-12 08:20:00	SPY	ETF	145.21	145.27	145.19	145.19	59000.0
2007-11-12 08:25:00	SPY	ETF	145.2	145.52	144.6	145.18	232800.0
2007-11-12 08:30:00	SPY	ETF	145.16	145.3	145.16	145.27	123600.0
2007-11-12 08:35:00	SPY	ETF	145.28	145.49	145.27	145.49	328300.0
2007-11-12 08:40:00	SPY	ETF	145.49	145.49	145.4	145.41	71100.0
2007-11-12 08:45:00	SPY	ETF	145.42	145.43	145.29	145.36	115400.0
2007-11-12 08:50:00	SPY	ETF	145.36	145.4	145.35	145.4	55300.0
2007-11-12 08:55:00	SPY	ETF	145.4	145.4	145.36	145.38	54000.0
2007-11-12 09:00:00	SPY	ETF	145.38	145.42	145.35	145.36	139100.0
2007-11-12 09:05:00	SPY	ETF	145.36	145.39	145.33	145.36	85600.0
2007-11-12 09:10:00	SPY	ETF	145.36	145.37	145.25	145.32	162500.0
2007-11-12 09:15:00	SPY	ETF	145.32	145.35	145.19	145.24	128939.0
2007-11-12 09:20:00	SPY	ETF	145.25	145.29	145.23	145.28	92046.0
2007-11-12 09:25:00	SPY	ETF	145.29	145.3	145.2	145.2	133600.0
2007-11-12 09:30:00	SPY	ETF	145.21	145.25	144.74	144.74	4112381.0
2007-11-12 09:35:00	SPY	ETF	144.74	145.53	144.74	145.44	8182685.0
2007-11-12 09:40:00	SPY	ETF	145.45	145.76	145.35	145.6	14249379.0
2007-11-12 09:45:00	SPY	ETF	145.6001	145.98	145.53	145.8	4868269.0
2007-11-12 09:50:00	SPY	ETF	145.82	145.91	145.55	145.76	6165511.0
2007-11-12 09:55:00	SPY	ETF	145.75	145.86	145.53	145.63	1872839.0
2007-11-12 10:00:00	SPY	ETF	145.64	145.66	145.22	145.32	2940781.0

> showing 50 of 21,066 rows — these rows as CSV

> unlock the full archive -- $79 one-time