PREVIEW / etf_5min / 2007-11-13

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-11-13.parquet
  size:    422 KB
  rows:    20,346

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-11-13 05:35:00	SPY	ETF	144.53	144.53	144.53	144.53	4700.0
2007-11-13 05:40:00	SPY	ETF	144.53	144.53	144.53	144.53	1100.0
2007-11-13 05:45:00	SPY	ETF	144.55	144.55	144.55	144.55	3000.0
2007-11-13 05:50:00	SPY	ETF	144.65	144.65	144.65	144.65	3000.0
2007-11-13 05:55:00	SPY	ETF	144.65	144.65	144.65	144.65	2500.0
2007-11-13 06:00:00	SPY	ETF	144.65	144.68	144.65	144.68	5000.0
2007-11-13 06:05:00	SPY	ETF	144.75	144.85	144.75	144.85	14100.0
2007-11-13 06:10:00	SPY	ETF	144.85	144.97	144.85	144.97	8000.0
2007-11-13 06:25:00	SPY	ETF	144.95	144.99	144.95	144.99	6000.0
2007-11-13 06:30:00	SPY	ETF	145.04	145.07	145.04	145.07	165500.0
2007-11-13 06:35:00	SPY	ETF	144.96	144.96	144.92	144.92	51000.0
2007-11-13 06:40:00	SPY	ETF	145.0	145.02	145.0	145.02	39800.0
2007-11-13 06:45:00	SPY	ETF	144.98	145.0	144.98	144.99	14000.0
2007-11-13 06:50:00	SPY	ETF	144.88	144.88	144.75	144.75	23500.0
2007-11-13 06:55:00	SPY	ETF	144.74	144.74	144.74	144.74	1000.0
2007-11-13 07:00:00	SPY	ETF	144.73	144.8	144.72	144.8	47900.0
2007-11-13 07:05:00	SPY	ETF	144.81	144.93	144.81	144.85	38100.0
2007-11-13 07:10:00	SPY	ETF	144.85	144.89	144.83	144.86	6800.0
2007-11-13 07:15:00	SPY	ETF	144.88	144.88	144.8	144.85	55600.0
2007-11-13 07:20:00	SPY	ETF	144.8	144.83	144.78	144.79	57400.0
2007-11-13 07:25:00	SPY	ETF	144.75	144.81	144.69	144.81	214900.0
2007-11-13 07:30:00	SPY	ETF	144.8	144.85	144.76	144.84	33400.0
2007-11-13 07:35:00	SPY	ETF	144.8	144.9	144.8	144.86	50900.0
2007-11-13 07:40:00	SPY	ETF	144.86	144.9	144.83	144.9	156500.0
2007-11-13 07:45:00	SPY	ETF	144.9	144.95	144.86	144.89	94900.0
2007-11-13 07:50:00	SPY	ETF	144.92	145.02	144.91	144.99	145400.0
2007-11-13 07:55:00	SPY	ETF	145.0	145.13	145.0	145.06	457900.0
2007-11-13 08:00:00	SPY	ETF	145.06	145.17	144.66	145.11	1902100.0
2007-11-13 08:05:00	SPY	ETF	145.15	145.17	145.07	145.08	258300.0
2007-11-13 08:10:00	SPY	ETF	145.09	145.09	144.93	145.08	530700.0
2007-11-13 08:15:00	SPY	ETF	145.07	145.08	145.0	145.01	166200.0
2007-11-13 08:20:00	SPY	ETF	145.0	145.0	144.84	144.92	112100.0
2007-11-13 08:25:00	SPY	ETF	144.94	144.97	144.91	144.96	277700.0
2007-11-13 08:30:00	SPY	ETF	144.96	145.04	144.96	144.99	173700.0
2007-11-13 08:35:00	SPY	ETF	145.02	145.02	144.88	145.0	266300.0
2007-11-13 08:40:00	SPY	ETF	145.0	145.05	145.0	145.03	110400.0
2007-11-13 08:45:00	SPY	ETF	145.03	145.11	145.0	145.1	512200.0
2007-11-13 08:50:00	SPY	ETF	145.1	145.15	145.08	145.15	173100.0
2007-11-13 08:55:00	SPY	ETF	145.15	145.18	145.08	145.08	202900.0
2007-11-13 09:00:00	SPY	ETF	145.08	145.28	145.08	145.19	159300.0
2007-11-13 09:05:00	SPY	ETF	145.2	145.24	145.18	145.22	722699.0
2007-11-13 09:10:00	SPY	ETF	145.22	145.44	145.2	145.38	594985.0
2007-11-13 09:15:00	SPY	ETF	145.38	145.39	145.33	145.35	196100.0
2007-11-13 09:20:00	SPY	ETF	145.35	145.41	145.33	145.33	610700.0
2007-11-13 09:25:00	SPY	ETF	145.33	145.35	145.25	145.25	883440.0
2007-11-13 09:30:00	SPY	ETF	145.26	145.35	145.22	145.33	4217541.0
2007-11-13 09:35:00	SPY	ETF	145.33	145.88	145.32	145.87	7163144.0
2007-11-13 09:40:00	SPY	ETF	145.86	146.03	145.69	145.74	6241621.0
2007-11-13 09:45:00	SPY	ETF	145.74	145.76	145.61	145.71	3362262.0
2007-11-13 09:50:00	SPY	ETF	145.71	145.71	145.32	145.5	4261841.0

> showing 50 of 20,346 rows — these rows as CSV

> unlock the full archive -- $79 one-time