PREVIEW / etf_5min / 2007-11-14

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-11-14.parquet
  size:    398 KB
  rows:    19,663

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-11-14 04:10:00	SPY	ETF	148.27	148.27	148.27	148.27	2000.0
2007-11-14 04:15:00	SPY	ETF	148.27	148.27	148.27	148.27	1000.0
2007-11-14 04:35:00	SPY	ETF	148.47	148.47	148.47	148.47	1000.0
2007-11-14 04:55:00	SPY	ETF	148.34	148.34	148.34	148.34	2000.0
2007-11-14 05:25:00	SPY	ETF	148.34	148.34	148.34	148.34	1000.0
2007-11-14 05:40:00	SPY	ETF	148.39	148.39	148.39	148.39	25000.0
2007-11-14 05:45:00	SPY	ETF	148.48	148.49	148.48	148.49	26000.0
2007-11-14 05:55:00	SPY	ETF	148.42	148.42	148.42	148.42	12500.0
2007-11-14 06:35:00	SPY	ETF	148.07	148.07	148.07	148.07	50000.0
2007-11-14 06:40:00	SPY	ETF	147.97	147.97	147.96	147.96	15000.0
2007-11-14 06:55:00	SPY	ETF	147.91	147.91	147.91	147.91	15000.0
2007-11-14 07:00:00	SPY	ETF	147.94	147.95	147.67	147.67	112500.0
2007-11-14 07:05:00	SPY	ETF	147.65	147.77	147.65	147.77	8100.0
2007-11-14 07:10:00	SPY	ETF	147.68	147.69	147.61	147.65	350800.0
2007-11-14 07:15:00	SPY	ETF	147.72	147.72	147.58	147.65	129600.0
2007-11-14 07:20:00	SPY	ETF	147.65	147.79	147.65	147.79	34100.0
2007-11-14 07:25:00	SPY	ETF	147.79	147.8	147.73	147.73	64500.0
2007-11-14 07:30:00	SPY	ETF	147.79	147.83	147.79	147.81	26700.0
2007-11-14 07:35:00	SPY	ETF	147.81	147.81	147.73	147.79	39800.0
2007-11-14 07:40:00	SPY	ETF	147.8	147.95	147.77	147.95	84200.0
2007-11-14 07:45:00	SPY	ETF	147.93	148.06	147.93	148.06	85400.0
2007-11-14 07:50:00	SPY	ETF	148.05	148.1	148.03	148.09	206000.0
2007-11-14 07:55:00	SPY	ETF	148.09	148.15	148.06	148.15	126600.0
2007-11-14 08:00:00	SPY	ETF	148.14	148.36	147.8	148.09	2295600.0
2007-11-14 08:05:00	SPY	ETF	148.11	148.11	147.62	148.06	1011700.0
2007-11-14 08:10:00	SPY	ETF	148.09	148.26	148.07	148.26	1200200.0
2007-11-14 08:15:00	SPY	ETF	148.26	148.33	148.25	148.25	244500.0
2007-11-14 08:20:00	SPY	ETF	148.25	148.35	148.25	148.34	119200.0
2007-11-14 08:25:00	SPY	ETF	148.35	148.57	148.35	148.56	476100.0
2007-11-14 08:30:00	SPY	ETF	148.59	149.25	148.56	149.01	9260800.0
2007-11-14 08:35:00	SPY	ETF	149.02	149.09	148.92	149.07	1434300.0
2007-11-14 08:40:00	SPY	ETF	149.07	149.4	149.07	149.39	1962400.0
2007-11-14 08:45:00	SPY	ETF	149.4	149.41	149.2	149.2	575900.0
2007-11-14 08:50:00	SPY	ETF	149.2	149.2	149.08	149.11	896900.0
2007-11-14 08:55:00	SPY	ETF	149.13	149.21	149.06	149.1	630300.0
2007-11-14 09:00:00	SPY	ETF	149.09	149.19	149.02	149.17	653600.0
2007-11-14 09:05:00	SPY	ETF	149.14	149.23	149.09	149.23	233300.0
2007-11-14 09:10:00	SPY	ETF	149.23	149.25	149.1	149.18	916200.0
2007-11-14 09:15:00	SPY	ETF	149.19	149.26	149.17	149.18	302700.0
2007-11-14 09:20:00	SPY	ETF	149.19	149.25	149.1	149.23	721500.0
2007-11-14 09:25:00	SPY	ETF	149.24	149.26	149.22	149.22	562700.0
2007-11-14 09:30:00	SPY	ETF	149.22	149.26	148.95	149.1	5559214.0
2007-11-14 09:35:00	SPY	ETF	149.1	149.36	149.02	149.34	4147996.0
2007-11-14 09:40:00	SPY	ETF	149.34	149.4	148.97	149.04	6146750.0
2007-11-14 09:45:00	SPY	ETF	149.04	149.16	148.79	148.8	4924172.0
2007-11-14 09:50:00	SPY	ETF	148.81	148.86	148.64	148.68	3621992.0
2007-11-14 09:55:00	SPY	ETF	148.68	149.1	148.51	148.66	4595515.0
2007-11-14 10:00:00	SPY	ETF	148.66	148.95	148.6	148.76	4144201.0
2007-11-14 10:05:00	SPY	ETF	148.75	148.82	148.43	148.48	2969305.0
2007-11-14 10:10:00	SPY	ETF	148.47	148.75	148.3	148.73	7184963.0

> showing 50 of 19,663 rows — these rows as CSV

> unlock the full archive -- $79 one-time