PREVIEW / etf_5min / 2007-11-15

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-11-15.parquet
  size:    421 KB
  rows:    19,993

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-11-15 05:55:00	SPY	ETF	146.82	146.82	146.82	146.82	12500.0
2007-11-15 06:00:00	SPY	ETF	146.78	146.78	146.75	146.75	25000.0
2007-11-15 06:30:00	SPY	ETF	146.87	146.9	146.87	146.9	25000.0
2007-11-15 06:45:00	SPY	ETF	146.95	146.95	146.9	146.9	52500.0
2007-11-15 06:50:00	SPY	ETF	146.95	146.95	146.95	146.95	500.0
2007-11-15 07:00:00	SPY	ETF	146.95	147.05	146.91	147.05	111200.0
2007-11-15 07:05:00	SPY	ETF	147.05	147.05	147.0	147.04	106300.0
2007-11-15 07:10:00	SPY	ETF	147.02	147.04	146.95	147.01	15800.0
2007-11-15 07:15:00	SPY	ETF	147.0	147.0	146.88	146.88	27300.0
2007-11-15 07:20:00	SPY	ETF	146.87	146.92	146.8	146.92	162200.0
2007-11-15 07:25:00	SPY	ETF	146.88	146.92	146.88	146.92	20200.0
2007-11-15 07:30:00	SPY	ETF	146.95	147.06	146.95	147.01	67900.0
2007-11-15 07:35:00	SPY	ETF	147.01	147.08	147.0	147.03	15600.0
2007-11-15 07:40:00	SPY	ETF	147.13	147.19	147.08	147.1	139900.0
2007-11-15 07:45:00	SPY	ETF	147.07	147.07	146.97	146.97	42900.0
2007-11-15 07:50:00	SPY	ETF	146.96	146.97	146.75	146.81	203700.0
2007-11-15 07:55:00	SPY	ETF	146.83	146.85	146.66	146.7	115900.0
2007-11-15 08:00:00	SPY	ETF	146.71	147.0	146.71	146.86	1554300.0
2007-11-15 08:05:00	SPY	ETF	146.86	146.86	146.7	146.81	124400.0
2007-11-15 08:10:00	SPY	ETF	146.87	146.94	146.86	146.89	180600.0
2007-11-15 08:15:00	SPY	ETF	146.89	147.03	146.89	146.99	61600.0
2007-11-15 08:20:00	SPY	ETF	146.98	147.1	146.98	147.03	145700.0
2007-11-15 08:25:00	SPY	ETF	147.07	147.17	147.0	147.1	196700.0
2007-11-15 08:30:00	SPY	ETF	147.16	147.33	146.9	146.98	2198600.0
2007-11-15 08:35:00	SPY	ETF	146.98	147.14	146.97	147.12	243900.0
2007-11-15 08:40:00	SPY	ETF	147.12	147.14	146.73	146.79	1341500.0
2007-11-15 08:45:00	SPY	ETF	146.83	146.83	146.35	146.49	1685600.0
2007-11-15 08:50:00	SPY	ETF	146.49	146.7	146.47	146.7	847700.0
2007-11-15 08:55:00	SPY	ETF	146.7	146.75	146.61	146.67	1412200.0
2007-11-15 09:00:00	SPY	ETF	146.66	146.67	146.5	146.54	395700.0
2007-11-15 09:05:00	SPY	ETF	146.54	146.62	146.53	146.56	497700.0
2007-11-15 09:10:00	SPY	ETF	146.56	146.59	146.5	146.56	391850.0
2007-11-15 09:15:00	SPY	ETF	146.56	146.69	146.56	146.69	260200.0
2007-11-15 09:20:00	SPY	ETF	146.67	146.73	146.65	146.72	107400.0
2007-11-15 09:25:00	SPY	ETF	146.73	146.8	146.63	146.79	333900.0
2007-11-15 09:30:00	SPY	ETF	146.79	146.97	146.62	146.75	3799686.0
2007-11-15 09:35:00	SPY	ETF	146.75	146.9099	146.0	146.63	5587476.0
2007-11-15 09:40:00	SPY	ETF	146.63	147.04	146.61	146.88	5779277.0
2007-11-15 09:45:00	SPY	ETF	146.89	146.93	146.53	146.54	2690921.0
2007-11-15 09:50:00	SPY	ETF	146.54	146.9	146.51	146.69	3898884.0
2007-11-15 09:55:00	SPY	ETF	146.69	147.0	146.67	146.81	3396348.0
2007-11-15 10:00:00	SPY	ETF	146.81	146.81	146.6	146.73	1973298.0
2007-11-15 10:05:00	SPY	ETF	146.74	146.97	146.53	146.91	2843502.0
2007-11-15 10:10:00	SPY	ETF	146.91	147.2	146.87	147.09	4432020.0
2007-11-15 10:15:00	SPY	ETF	147.09	147.25	147.0	147.23	3266670.0
2007-11-15 10:20:00	SPY	ETF	147.24	147.24	147.04	147.07	1386388.0
2007-11-15 10:25:00	SPY	ETF	147.07	147.21	147.01	147.04	1579481.0
2007-11-15 10:30:00	SPY	ETF	147.04	147.08	146.76	147.08	2830770.0
2007-11-15 10:35:00	SPY	ETF	147.08	147.49	147.08	147.41	5447245.0
2007-11-15 10:40:00	SPY	ETF	147.41	147.42	147.16	147.21	3726327.0

> showing 50 of 19,993 rows — these rows as CSV

> unlock the full archive -- $79 one-time