PREVIEW / etf_5min / 2007-11-21

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-11-21.parquet
  size:    432 KB
  rows:    20,976

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-11-21 04:15:00	SPY	ETF	143.44	143.44	143.44	143.44	500.0
2007-11-21 05:00:00	SPY	ETF	142.98	142.98	142.98	142.98	2000.0
2007-11-21 05:10:00	SPY	ETF	142.92	142.92	142.61	142.61	4000.0
2007-11-21 05:15:00	SPY	ETF	142.67	142.72	142.67	142.72	200.0
2007-11-21 05:20:00	SPY	ETF	142.83	142.83	142.83	142.83	2500.0
2007-11-21 05:25:00	SPY	ETF	142.83	142.83	142.83	142.83	100.0
2007-11-21 05:30:00	SPY	ETF	142.83	142.83	142.83	142.83	100.0
2007-11-21 05:50:00	SPY	ETF	142.98	142.98	142.98	142.98	12500.0
2007-11-21 05:55:00	SPY	ETF	143.01	143.01	142.87	142.88	10000.0
2007-11-21 06:05:00	SPY	ETF	142.88	142.88	142.88	142.88	2500.0
2007-11-21 06:10:00	SPY	ETF	142.89	142.89	142.89	142.89	500.0
2007-11-21 06:15:00	SPY	ETF	142.88	142.93	142.84	142.93	61700.0
2007-11-21 06:20:00	SPY	ETF	143.08	143.09	143.08	143.09	3000.0
2007-11-21 06:25:00	SPY	ETF	143.08	143.08	143.06	143.06	4500.0
2007-11-21 06:30:00	SPY	ETF	143.06	143.06	143.06	143.06	2000.0
2007-11-21 06:40:00	SPY	ETF	143.05	143.05	142.99	143.04	7700.0
2007-11-21 06:45:00	SPY	ETF	142.93	142.95	142.89	142.92	31000.0
2007-11-21 06:50:00	SPY	ETF	142.97	143.04	142.97	143.04	20500.0
2007-11-21 06:55:00	SPY	ETF	143.03	143.08	143.03	143.08	35700.0
2007-11-21 07:00:00	SPY	ETF	143.13	143.33	143.09	143.33	56000.0
2007-11-21 07:05:00	SPY	ETF	143.33	143.33	143.2	143.2	47700.0
2007-11-21 07:10:00	SPY	ETF	143.22	143.3	143.2	143.25	55900.0
2007-11-21 07:15:00	SPY	ETF	143.25	143.3	143.25	143.28	13100.0
2007-11-21 07:20:00	SPY	ETF	143.28	143.28	143.15	143.19	75400.0
2007-11-21 07:25:00	SPY	ETF	143.2	143.2	142.98	143.0	159600.0
2007-11-21 07:30:00	SPY	ETF	143.0	143.0	142.9	142.9	73100.0
2007-11-21 07:35:00	SPY	ETF	142.9	142.94	142.74	142.79	240100.0
2007-11-21 07:40:00	SPY	ETF	142.79	142.91	142.76	142.91	101600.0
2007-11-21 07:45:00	SPY	ETF	142.96	142.97	142.79	142.79	224900.0
2007-11-21 07:50:00	SPY	ETF	142.81	142.84	142.7	142.75	163500.0
2007-11-21 07:55:00	SPY	ETF	142.75	142.77	142.68	142.76	300200.0
2007-11-21 08:00:00	SPY	ETF	142.77	143.22	142.6	142.8	875400.0
2007-11-21 08:05:00	SPY	ETF	142.78	142.96	142.77	142.9	392600.0
2007-11-21 08:10:00	SPY	ETF	142.8	143.05	142.8	142.81	1437600.0
2007-11-21 08:15:00	SPY	ETF	142.8	142.83	142.66	142.73	4392400.0
2007-11-21 08:20:00	SPY	ETF	142.74	143.0	142.69	142.72	416100.0
2007-11-21 08:25:00	SPY	ETF	142.7	142.7	142.6	142.65	223200.0
2007-11-21 08:30:00	SPY	ETF	142.65	142.82	142.65	142.75	478300.0
2007-11-21 08:35:00	SPY	ETF	142.78	142.9	142.78	142.87	335200.0
2007-11-21 08:40:00	SPY	ETF	142.86	142.92	142.77	142.9	216900.0
2007-11-21 08:45:00	SPY	ETF	142.9	142.95	142.88	142.89	120400.0
2007-11-21 08:50:00	SPY	ETF	142.89	143.09	142.89	143.01	309000.0
2007-11-21 08:55:00	SPY	ETF	143.02	143.25	142.99	143.15	548500.0
2007-11-21 09:00:00	SPY	ETF	143.14	143.2	143.02	143.15	260456.0
2007-11-21 09:05:00	SPY	ETF	143.14	143.15	142.99	143.0	219400.0
2007-11-21 09:10:00	SPY	ETF	143.02	143.09	142.94	143.02	111500.0
2007-11-21 09:15:00	SPY	ETF	143.02	143.09	142.87	142.9	731800.0
2007-11-21 09:20:00	SPY	ETF	142.94	143.01	142.93	143.0	323600.0
2007-11-21 09:25:00	SPY	ETF	142.98	143.12	142.9	143.08	1244100.0
2007-11-21 09:30:00	SPY	ETF	143.08	143.14	142.84	142.96	3687593.0

> showing 50 of 20,976 rows — these rows as CSV

> unlock the full archive -- $79 one-time