PREVIEW / etf_5min / 2007-11-23

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-11-23.parquet
  size:    241 KB
  rows:    10,415

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-11-23 04:15:00	SPY	ETF	142.71	142.73	142.71	142.71	19500.0
2007-11-23 04:25:00	SPY	ETF	142.75	142.75	142.75	142.75	600.0
2007-11-23 04:30:00	SPY	ETF	142.68	142.68	142.68	142.68	300.0
2007-11-23 04:50:00	SPY	ETF	142.85	142.85	142.85	142.85	600.0
2007-11-23 04:55:00	SPY	ETF	142.88	142.88	142.88	142.88	5000.0
2007-11-23 05:20:00	SPY	ETF	142.98	142.98	142.98	142.98	3000.0
2007-11-23 05:25:00	SPY	ETF	143.0	143.0	143.0	143.0	1000.0
2007-11-23 05:30:00	SPY	ETF	142.85	142.85	142.85	142.85	1000.0
2007-11-23 05:35:00	SPY	ETF	142.83	142.83	142.83	142.83	500.0
2007-11-23 05:50:00	SPY	ETF	142.83	142.83	142.83	142.83	1000.0
2007-11-23 06:00:00	SPY	ETF	142.72	142.72	142.72	142.72	2500.0
2007-11-23 06:35:00	SPY	ETF	142.66	142.66	142.66	142.66	10000.0
2007-11-23 06:40:00	SPY	ETF	142.71	142.71	142.71	142.71	500.0
2007-11-23 06:50:00	SPY	ETF	142.68	142.68	142.68	142.68	3000.0
2007-11-23 07:00:00	SPY	ETF	142.71	142.72	142.71	142.72	8500.0
2007-11-23 07:05:00	SPY	ETF	142.63	142.63	142.61	142.61	23700.0
2007-11-23 07:10:00	SPY	ETF	142.64	142.66	142.64	142.66	900.0
2007-11-23 07:15:00	SPY	ETF	142.66	142.66	142.66	142.66	5000.0
2007-11-23 07:20:00	SPY	ETF	142.64	142.64	142.61	142.61	27000.0
2007-11-23 07:25:00	SPY	ETF	142.59	142.62	142.59	142.62	9200.0
2007-11-23 07:30:00	SPY	ETF	142.61	142.61	142.56	142.6	30100.0
2007-11-23 07:35:00	SPY	ETF	142.58	142.62	142.57	142.62	14700.0
2007-11-23 07:40:00	SPY	ETF	142.6	142.65	142.58	142.65	19400.0
2007-11-23 07:45:00	SPY	ETF	142.65	142.75	142.62	142.75	44300.0
2007-11-23 07:50:00	SPY	ETF	142.75	142.79	142.71	142.74	87200.0
2007-11-23 07:55:00	SPY	ETF	142.77	143.04	142.77	142.96	113400.0
2007-11-23 08:00:00	SPY	ETF	142.99	143.04	142.3	143.01	318400.0
2007-11-23 08:05:00	SPY	ETF	143.02	143.02	142.1	142.9	921900.0
2007-11-23 08:10:00	SPY	ETF	142.88	142.94	142.86	142.89	22900.0
2007-11-23 08:15:00	SPY	ETF	142.92	143.04	142.92	142.95	178500.0
2007-11-23 08:20:00	SPY	ETF	142.91	142.94	142.87	142.87	49700.0
2007-11-23 08:25:00	SPY	ETF	142.9	143.04	142.88	143.03	44100.0
2007-11-23 08:30:00	SPY	ETF	143.04	143.08	143.02	143.02	67500.0
2007-11-23 08:35:00	SPY	ETF	143.02	143.1	143.0	143.07	81800.0
2007-11-23 08:40:00	SPY	ETF	143.07	143.1	143.05	143.09	47000.0
2007-11-23 08:45:00	SPY	ETF	143.09	143.1	143.07	143.08	28600.0
2007-11-23 08:50:00	SPY	ETF	143.07	143.14	143.04	143.14	145600.0
2007-11-23 08:55:00	SPY	ETF	143.12	143.15	143.12	143.12	27300.0
2007-11-23 09:00:00	SPY	ETF	143.12	143.17	143.09	143.15	496700.0
2007-11-23 09:05:00	SPY	ETF	143.15	143.19	143.04	143.04	211200.0
2007-11-23 09:10:00	SPY	ETF	143.04	143.08	142.9	142.99	359715.0
2007-11-23 09:15:00	SPY	ETF	142.98	143.0	142.89	142.96	389300.0
2007-11-23 09:20:00	SPY	ETF	142.95	142.97	142.81	142.93	207000.0
2007-11-23 09:25:00	SPY	ETF	142.93	143.12	142.83	143.07	557800.0
2007-11-23 09:30:00	SPY	ETF	143.03	143.26	142.96	143.09	4584137.0
2007-11-23 09:35:00	SPY	ETF	143.1	143.15	142.99	143.05	2118002.0
2007-11-23 09:40:00	SPY	ETF	143.05	143.25	143.0	143.07	2293895.0
2007-11-23 09:45:00	SPY	ETF	143.06	143.16	142.89	143.0	1125628.0
2007-11-23 09:50:00	SPY	ETF	143.0	143.01	142.71	142.84	1806146.0
2007-11-23 09:55:00	SPY	ETF	142.83	143.02	142.7	143.0	1614498.0

> showing 50 of 10,415 rows — these rows as CSV

> unlock the full archive -- $79 one-time