PREVIEW / etf_5min / 2007-11-26

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-11-26.parquet
  size:    438 KB
  rows:    20,511

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-11-26 04:10:00	SPY	ETF	145.2	145.2	145.2	145.2	700.0
2007-11-26 04:15:00	SPY	ETF	145.19	145.19	145.19	145.19	800.0
2007-11-26 04:25:00	SPY	ETF	145.13	145.13	145.13	145.13	100.0
2007-11-26 05:10:00	SPY	ETF	144.84	144.84	144.84	144.84	500.0
2007-11-26 05:15:00	SPY	ETF	145.0	145.0	145.0	145.0	300.0
2007-11-26 05:30:00	SPY	ETF	145.1	145.1	145.1	145.1	500.0
2007-11-26 05:40:00	SPY	ETF	145.11	145.11	145.11	145.11	2000.0
2007-11-26 06:00:00	SPY	ETF	145.05	145.05	145.05	145.05	11300.0
2007-11-26 06:05:00	SPY	ETF	145.06	145.06	145.06	145.06	500.0
2007-11-26 06:15:00	SPY	ETF	145.02	145.02	145.02	145.02	10000.0
2007-11-26 06:25:00	SPY	ETF	144.85	144.85	144.85	144.85	200.0
2007-11-26 06:30:00	SPY	ETF	144.88	144.91	144.88	144.91	25800.0
2007-11-26 06:35:00	SPY	ETF	144.87	144.87	144.87	144.87	300.0
2007-11-26 06:40:00	SPY	ETF	144.79	144.79	144.79	144.79	200.0
2007-11-26 06:55:00	SPY	ETF	144.9	144.9	144.9	144.9	5000.0
2007-11-26 07:00:00	SPY	ETF	144.95	144.95	144.87	144.9	11700.0
2007-11-26 07:05:00	SPY	ETF	144.81	144.85	144.74	144.75	67200.0
2007-11-26 07:10:00	SPY	ETF	144.77	144.79	144.65	144.7	112100.0
2007-11-26 07:15:00	SPY	ETF	144.7	144.7	144.65	144.65	44800.0
2007-11-26 07:20:00	SPY	ETF	144.66	144.7	144.65	144.67	6200.0
2007-11-26 07:25:00	SPY	ETF	144.69	144.72	144.69	144.72	33700.0
2007-11-26 07:30:00	SPY	ETF	144.72	144.72	144.62	144.64	143600.0
2007-11-26 07:35:00	SPY	ETF	144.66	144.66	144.55	144.57	151700.0
2007-11-26 07:40:00	SPY	ETF	144.57	144.57	144.49	144.52	214400.0
2007-11-26 07:45:00	SPY	ETF	144.54	144.57	144.5	144.57	60700.0
2007-11-26 07:50:00	SPY	ETF	144.55	144.56	144.5	144.55	63900.0
2007-11-26 07:55:00	SPY	ETF	144.54	144.54	144.45	144.48	117100.0
2007-11-26 08:00:00	SPY	ETF	144.49	145.15	144.4	144.6	441600.0
2007-11-26 08:05:00	SPY	ETF	144.6	144.63	144.54	144.6	453100.0
2007-11-26 08:10:00	SPY	ETF	144.6	144.79	144.6	144.79	133800.0
2007-11-26 08:15:00	SPY	ETF	144.78	144.78	144.63	144.64	176700.0
2007-11-26 08:20:00	SPY	ETF	144.65	144.67	144.6	144.61	71200.0
2007-11-26 08:25:00	SPY	ETF	144.6	144.6	144.53	144.55	81600.0
2007-11-26 08:30:00	SPY	ETF	144.57	144.62	144.54	144.58	81500.0
2007-11-26 08:35:00	SPY	ETF	144.58	144.59	144.28	144.28	382100.0
2007-11-26 08:40:00	SPY	ETF	144.28	144.33	144.09	144.12	378600.0
2007-11-26 08:45:00	SPY	ETF	144.14	144.21	144.03	144.21	507700.0
2007-11-26 08:50:00	SPY	ETF	144.2	144.28	144.2	144.24	151500.0
2007-11-26 08:55:00	SPY	ETF	144.23	144.34	144.23	144.32	99100.0
2007-11-26 09:00:00	SPY	ETF	144.32	144.35	144.25	144.26	60200.0
2007-11-26 09:05:00	SPY	ETF	144.26	144.26	144.18	144.21	77900.0
2007-11-26 09:10:00	SPY	ETF	144.23	144.25	144.15	144.23	86200.0
2007-11-26 09:15:00	SPY	ETF	144.24	144.43	144.24	144.42	258900.0
2007-11-26 09:20:00	SPY	ETF	144.43	144.43	144.31	144.31	184300.0
2007-11-26 09:25:00	SPY	ETF	144.31	144.39	144.31	144.37	582502.0
2007-11-26 09:30:00	SPY	ETF	144.39	144.4	143.96	143.96	4188083.0
2007-11-26 09:35:00	SPY	ETF	143.96	144.4	143.91	144.37	5602875.0
2007-11-26 09:40:00	SPY	ETF	144.37	144.58	144.29	144.55	2619647.0
2007-11-26 09:45:00	SPY	ETF	144.55	144.68	144.0	144.53	6754500.0
2007-11-26 09:50:00	SPY	ETF	144.54	144.6	144.38	144.44	1839447.0

> showing 50 of 20,511 rows — these rows as CSV

> unlock the full archive -- $79 one-time