PREVIEW / etf_5min / 2007-11-27

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-11-27.parquet
  size:    445 KB
  rows:    21,309

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-11-27 04:05:00	SPY	ETF	142.37	142.37	142.37	142.37	2500.0
2007-11-27 04:10:00	SPY	ETF	142.65	142.65	142.65	142.65	2500.0
2007-11-27 04:15:00	SPY	ETF	142.59	142.67	142.59	142.67	700.0
2007-11-27 04:20:00	SPY	ETF	142.61	142.61	142.61	142.61	1000.0
2007-11-27 04:25:00	SPY	ETF	142.71	142.71	142.71	142.71	500.0
2007-11-27 04:45:00	SPY	ETF	142.65	142.65	142.63	142.63	1200.0
2007-11-27 04:50:00	SPY	ETF	142.65	142.65	142.65	142.65	500.0
2007-11-27 05:00:00	SPY	ETF	142.6	142.6	142.6	142.6	5000.0
2007-11-27 05:10:00	SPY	ETF	142.4	142.4	142.4	142.4	1400.0
2007-11-27 05:20:00	SPY	ETF	142.42	142.45	142.42	142.45	4900.0
2007-11-27 05:25:00	SPY	ETF	142.35	142.35	142.35	142.35	2500.0
2007-11-27 05:30:00	SPY	ETF	142.41	142.41	142.41	142.41	2500.0
2007-11-27 06:05:00	SPY	ETF	142.38	142.38	142.31	142.31	5500.0
2007-11-27 06:20:00	SPY	ETF	142.36	142.4	142.36	142.4	500.0
2007-11-27 06:25:00	SPY	ETF	142.36	142.36	142.28	142.28	54800.0
2007-11-27 06:30:00	SPY	ETF	142.32	142.32	142.25	142.31	53200.0
2007-11-27 06:35:00	SPY	ETF	142.35	142.37	142.35	142.37	6500.0
2007-11-27 06:40:00	SPY	ETF	142.27	142.27	142.27	142.27	1000.0
2007-11-27 06:45:00	SPY	ETF	142.13	142.21	142.13	142.18	14400.0
2007-11-27 06:50:00	SPY	ETF	142.21	142.22	142.15	142.16	22700.0
2007-11-27 06:55:00	SPY	ETF	142.16	142.19	142.08	142.08	11000.0
2007-11-27 07:00:00	SPY	ETF	142.05	142.21	142.03	142.12	112000.0
2007-11-27 07:05:00	SPY	ETF	142.16	142.16	142.03	142.03	78300.0
2007-11-27 07:10:00	SPY	ETF	142.05	142.12	142.03	142.08	23800.0
2007-11-27 07:15:00	SPY	ETF	142.03	142.15	141.97	142.15	57000.0
2007-11-27 07:20:00	SPY	ETF	142.14	142.16	142.03	142.03	183100.0
2007-11-27 07:25:00	SPY	ETF	142.01	142.05	141.98	142.05	86900.0
2007-11-27 07:30:00	SPY	ETF	142.05	142.05	141.85	141.85	125400.0
2007-11-27 07:35:00	SPY	ETF	141.9	141.95	141.83	141.83	143600.0
2007-11-27 07:40:00	SPY	ETF	141.81	141.85	141.69	141.85	166500.0
2007-11-27 07:45:00	SPY	ETF	141.76	141.81	141.6	141.66	195500.0
2007-11-27 07:50:00	SPY	ETF	141.65	141.65	141.45	141.64	252800.0
2007-11-27 07:55:00	SPY	ETF	141.56	141.64	141.33	141.41	268400.0
2007-11-27 08:00:00	SPY	ETF	142.05	142.55	141.21	141.22	2267100.0
2007-11-27 08:05:00	SPY	ETF	141.27	141.44	141.2	141.32	340400.0
2007-11-27 08:10:00	SPY	ETF	141.33	141.56	141.32	141.49	487900.0
2007-11-27 08:15:00	SPY	ETF	141.51	141.62	141.48	141.57	440300.0
2007-11-27 08:20:00	SPY	ETF	141.58	141.65	141.52	141.52	176000.0
2007-11-27 08:25:00	SPY	ETF	141.5	141.55	141.4	141.45	88700.0
2007-11-27 08:30:00	SPY	ETF	141.49	142.55	141.36	141.48	260300.0
2007-11-27 08:35:00	SPY	ETF	141.46	141.66	141.39	141.64	219000.0
2007-11-27 08:40:00	SPY	ETF	141.65	141.75	141.59	141.74	1435700.0
2007-11-27 08:45:00	SPY	ETF	141.75	141.85	141.68	141.85	49700.0
2007-11-27 08:50:00	SPY	ETF	141.85	141.92	141.84	141.85	510700.0
2007-11-27 08:55:00	SPY	ETF	141.85	141.96	141.82	141.92	161700.0
2007-11-27 09:00:00	SPY	ETF	141.87	141.87	141.7	141.82	239600.0
2007-11-27 09:05:00	SPY	ETF	141.83	141.94	141.76	141.89	123500.0
2007-11-27 09:10:00	SPY	ETF	141.89	141.91	141.84	141.88	199400.0
2007-11-27 09:15:00	SPY	ETF	141.89	141.93	141.78	141.84	129920.0
2007-11-27 09:20:00	SPY	ETF	141.84	141.84	141.71	141.8	121000.0

> showing 50 of 21,309 rows — these rows as CSV

> unlock the full archive -- $79 one-time