PREVIEW / etf_5min / 2007-11-28

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-11-28.parquet
  size:    448 KB
  rows:    20,999

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-11-28 05:55:00	SPY	ETF	142.62	142.62	142.62	142.62	12500.0
2007-11-28 06:10:00	SPY	ETF	142.84	142.84	142.84	142.84	100.0
2007-11-28 06:20:00	SPY	ETF	142.76	142.76	142.75	142.75	3000.0
2007-11-28 06:30:00	SPY	ETF	142.91	142.91	142.91	142.91	5000.0
2007-11-28 06:35:00	SPY	ETF	143.0	143.0	143.0	143.0	200.0
2007-11-28 06:45:00	SPY	ETF	143.16	143.16	143.16	143.16	100.0
2007-11-28 06:50:00	SPY	ETF	143.11	143.14	143.08	143.08	109000.0
2007-11-28 06:55:00	SPY	ETF	143.08	143.08	143.07	143.07	1500.0
2007-11-28 07:00:00	SPY	ETF	143.11	143.12	143.06	143.06	31000.0
2007-11-28 07:05:00	SPY	ETF	143.19	143.19	143.17	143.17	10100.0
2007-11-28 07:10:00	SPY	ETF	143.1	143.2	143.1	143.14	100100.0
2007-11-28 07:15:00	SPY	ETF	143.16	143.34	143.16	143.34	259900.0
2007-11-28 07:20:00	SPY	ETF	143.38	143.5	143.38	143.5	48700.0
2007-11-28 07:25:00	SPY	ETF	143.5	143.78	143.47	143.7	201000.0
2007-11-28 07:30:00	SPY	ETF	143.73	143.73	143.6	143.64	68700.0
2007-11-28 07:35:00	SPY	ETF	143.65	143.7	143.53	143.6	173400.0
2007-11-28 07:40:00	SPY	ETF	143.6	143.63	143.58	143.63	257800.0
2007-11-28 07:45:00	SPY	ETF	143.64	143.75	143.64	143.71	210000.0
2007-11-28 07:50:00	SPY	ETF	143.75	143.75	143.68	143.7	207500.0
2007-11-28 07:55:00	SPY	ETF	143.68	143.68	143.57	143.57	94100.0
2007-11-28 08:00:00	SPY	ETF	143.56	144.2	143.55	144.0	3646400.0
2007-11-28 08:05:00	SPY	ETF	144.0	144.1	143.95	144.01	362500.0
2007-11-28 08:10:00	SPY	ETF	144.0	144.08	142.75	143.95	1386100.0
2007-11-28 08:15:00	SPY	ETF	143.95	144.02	143.75	144.01	791000.0
2007-11-28 08:20:00	SPY	ETF	144.0	144.07	142.5	143.88	296700.0
2007-11-28 08:25:00	SPY	ETF	143.88	144.02	143.84	143.92	805000.0
2007-11-28 08:30:00	SPY	ETF	143.94	144.22	143.56	144.06	1857300.0
2007-11-28 08:35:00	SPY	ETF	144.06	144.15	144.05	144.1	881300.0
2007-11-28 08:40:00	SPY	ETF	144.07	144.19	143.99	144.08	284500.0
2007-11-28 08:45:00	SPY	ETF	144.08	144.4	144.05	144.28	1158000.0
2007-11-28 08:50:00	SPY	ETF	144.28	144.35	144.24	144.24	333200.0
2007-11-28 08:55:00	SPY	ETF	144.27	144.33	144.19	144.28	195800.0
2007-11-28 09:00:00	SPY	ETF	144.27	144.27	144.14	144.16	114400.0
2007-11-28 09:05:00	SPY	ETF	144.17	144.17	143.97	144.12	269600.0
2007-11-28 09:10:00	SPY	ETF	144.1	144.15	144.03	144.14	503400.0
2007-11-28 09:15:00	SPY	ETF	144.14	144.15	144.05	144.11	96900.0
2007-11-28 09:20:00	SPY	ETF	144.12	144.14	144.07	144.14	145000.0
2007-11-28 09:25:00	SPY	ETF	144.14	144.24	144.12	144.19	206100.0
2007-11-28 09:30:00	SPY	ETF	144.19	144.58	144.14	144.53	6314236.0
2007-11-28 09:35:00	SPY	ETF	144.54	144.7	144.52	144.63	5109276.0
2007-11-28 09:40:00	SPY	ETF	144.62	144.67	144.45	144.55	3222949.0
2007-11-28 09:45:00	SPY	ETF	144.55	145.0	144.48	144.932	3663500.0
2007-11-28 09:50:00	SPY	ETF	144.94	145.15	144.63	145.05	6106800.0
2007-11-28 09:55:00	SPY	ETF	145.05	145.26	145.0	145.19	3968300.0
2007-11-28 10:00:00	SPY	ETF	145.19	145.31	144.9	145.02	6625035.0
2007-11-28 10:05:00	SPY	ETF	145.02	145.27	144.86	144.88	4271043.0
2007-11-28 10:10:00	SPY	ETF	144.89	145.12	144.78	144.9101	3425153.0
2007-11-28 10:15:00	SPY	ETF	144.92	145.18	144.85	145.11	3705500.0
2007-11-28 10:20:00	SPY	ETF	145.11	145.41	145.08	145.31	3592800.0
2007-11-28 10:25:00	SPY	ETF	145.31	145.49	145.26	145.49	2150336.0

> showing 50 of 20,999 rows — these rows as CSV

> unlock the full archive -- $79 one-time