PREVIEW / etf_5min / 2007-11-30

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-11-30.parquet
  size:    424 KB
  rows:    20,643

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-11-30 04:15:00	SPY	ETF	148.01	148.01	148.01	148.01	500.0
2007-11-30 05:30:00	SPY	ETF	148.15	148.15	148.07	148.07	2500.0
2007-11-30 05:45:00	SPY	ETF	148.01	148.01	148.01	148.01	500.0
2007-11-30 06:00:00	SPY	ETF	148.03	148.04	148.03	148.04	10000.0
2007-11-30 06:15:00	SPY	ETF	148.19	148.2	148.19	148.2	200.0
2007-11-30 06:25:00	SPY	ETF	148.2	148.2	148.2	148.2	100.0
2007-11-30 06:30:00	SPY	ETF	148.25	148.25	148.25	148.25	10000.0
2007-11-30 06:35:00	SPY	ETF	148.18	148.2	148.18	148.2	8600.0
2007-11-30 06:40:00	SPY	ETF	148.08	148.08	148.08	148.08	3000.0
2007-11-30 06:45:00	SPY	ETF	148.15	148.15	148.12	148.12	35500.0
2007-11-30 06:50:00	SPY	ETF	148.12	148.22	148.11	148.22	7300.0
2007-11-30 06:55:00	SPY	ETF	148.22	148.39	148.22	148.33	25600.0
2007-11-30 07:00:00	SPY	ETF	148.3	148.46	148.25	148.43	221500.0
2007-11-30 07:05:00	SPY	ETF	148.46	148.66	148.39	148.57	313100.0
2007-11-30 07:10:00	SPY	ETF	148.64	148.64	148.53	148.53	213300.0
2007-11-30 07:15:00	SPY	ETF	148.53	148.71	148.53	148.7	263900.0
2007-11-30 07:20:00	SPY	ETF	148.7	148.96	148.64	148.94	157300.0
2007-11-30 07:25:00	SPY	ETF	149.0	149.0	148.83	148.83	80100.0
2007-11-30 07:30:00	SPY	ETF	148.83	148.92	148.8	148.83	92500.0
2007-11-30 07:35:00	SPY	ETF	148.87	148.98	148.87	148.92	112600.0
2007-11-30 07:40:00	SPY	ETF	148.91	148.95	148.86	148.95	83700.0
2007-11-30 07:45:00	SPY	ETF	148.88	148.94	148.75	148.75	154300.0
2007-11-30 07:50:00	SPY	ETF	148.75	148.79	148.6	148.6	127800.0
2007-11-30 07:55:00	SPY	ETF	148.59	148.67	148.56	148.65	150100.0
2007-11-30 08:00:00	SPY	ETF	148.64	148.91	147.12	148.56	1389500.0
2007-11-30 08:05:00	SPY	ETF	148.57	148.65	148.51	148.63	79300.0
2007-11-30 08:10:00	SPY	ETF	148.84	148.84	148.5	148.62	322800.0
2007-11-30 08:15:00	SPY	ETF	148.64	148.7	148.52	148.7	393500.0
2007-11-30 08:20:00	SPY	ETF	148.7	148.8	148.7	148.8	127000.0
2007-11-30 08:25:00	SPY	ETF	148.8	148.83	148.56	148.72	1229100.0
2007-11-30 08:30:00	SPY	ETF	148.72	148.83	148.64	148.74	392400.0
2007-11-30 08:35:00	SPY	ETF	148.73	148.75	148.62	148.64	187700.0
2007-11-30 08:40:00	SPY	ETF	148.64	148.8	148.63	148.78	233000.0
2007-11-30 08:45:00	SPY	ETF	148.77	149.03	148.76	149.0	428600.0
2007-11-30 08:50:00	SPY	ETF	149.0	149.04	148.81	148.82	459000.0
2007-11-30 08:55:00	SPY	ETF	148.82	148.89	148.78	148.84	279300.0
2007-11-30 09:00:00	SPY	ETF	148.84	148.95	148.84	148.88	180800.0
2007-11-30 09:05:00	SPY	ETF	148.9	149.04	148.9	149.04	457900.0
2007-11-30 09:10:00	SPY	ETF	149.02	149.08	148.99	149.04	389200.0
2007-11-30 09:15:00	SPY	ETF	149.04	149.05	148.2	149.02	555190.0
2007-11-30 09:20:00	SPY	ETF	149.02	149.16	148.99	149.11	762500.0
2007-11-30 09:25:00	SPY	ETF	149.11	149.12	149.0	149.05	402500.0
2007-11-30 09:30:00	SPY	ETF	149.04	149.1	148.91	149.03	4776999.0
2007-11-30 09:35:00	SPY	ETF	149.01	149.23	149.01	149.17	6725205.0
2007-11-30 09:40:00	SPY	ETF	149.17	149.25	148.94	149.0701	3820800.0
2007-11-30 09:45:00	SPY	ETF	148.95	148.98	148.72	148.86	6641400.0
2007-11-30 09:50:00	SPY	ETF	148.86	149.87	148.68	148.75	4095822.0
2007-11-30 09:55:00	SPY	ETF	148.75	148.95	148.62	148.89	4589378.0
2007-11-30 10:00:00	SPY	ETF	148.89	149.13	148.78	148.85	4999164.0
2007-11-30 10:05:00	SPY	ETF	148.82	148.98	148.74	148.98	2463004.0

> showing 50 of 20,643 rows — these rows as CSV

> unlock the full archive -- $79 one-time