PREVIEW / etf_5min / 2007-12-03

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-12-03.parquet
  size:    388 KB
  rows:    19,763

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-12-03 04:10:00	SPY	ETF	148.18	148.2	148.15	148.16	3500.0
2007-12-03 04:25:00	SPY	ETF	148.08	148.08	148.08	148.08	1000.0
2007-12-03 05:00:00	SPY	ETF	148.2	148.2	148.2	148.2	200.0
2007-12-03 05:45:00	SPY	ETF	148.28	148.28	148.28	148.28	100.0
2007-12-03 06:05:00	SPY	ETF	148.35	148.35	148.35	148.35	300.0
2007-12-03 06:20:00	SPY	ETF	148.5	148.53	148.5	148.53	7000.0
2007-12-03 06:25:00	SPY	ETF	148.58	148.58	148.58	148.58	2700.0
2007-12-03 06:30:00	SPY	ETF	148.51	148.52	148.51	148.51	10000.0
2007-12-03 07:00:00	SPY	ETF	148.31	148.37	148.29	148.33	34000.0
2007-12-03 07:05:00	SPY	ETF	148.31	148.41	148.29	148.41	81500.0
2007-12-03 07:10:00	SPY	ETF	148.42	148.64	148.42	148.63	148200.0
2007-12-03 07:15:00	SPY	ETF	148.6	148.6	148.59	148.59	6500.0
2007-12-03 07:20:00	SPY	ETF	148.57	148.6	148.57	148.6	9100.0
2007-12-03 07:25:00	SPY	ETF	148.63	148.63	148.57	148.57	87500.0
2007-12-03 07:30:00	SPY	ETF	148.6	148.6	148.56	148.58	33200.0
2007-12-03 07:35:00	SPY	ETF	148.6	148.63	148.55	148.55	128100.0
2007-12-03 07:40:00	SPY	ETF	148.52	148.52	148.4	148.42	59900.0
2007-12-03 07:45:00	SPY	ETF	148.42	148.55	148.41	148.53	36200.0
2007-12-03 07:50:00	SPY	ETF	148.48	148.55	148.47	148.52	132000.0
2007-12-03 07:55:00	SPY	ETF	148.55	148.58	148.54	148.56	111800.0
2007-12-03 08:00:00	SPY	ETF	148.4	148.69	148.37	148.69	518500.0
2007-12-03 08:05:00	SPY	ETF	148.69	148.71	148.65	148.69	257400.0
2007-12-03 08:10:00	SPY	ETF	148.67	148.7	148.55	148.62	94200.0
2007-12-03 08:15:00	SPY	ETF	148.58	148.61	148.55	148.57	81700.0
2007-12-03 08:20:00	SPY	ETF	148.59	148.59	148.48	148.48	122900.0
2007-12-03 08:25:00	SPY	ETF	148.56	148.58	148.54	148.54	76800.0
2007-12-03 08:30:00	SPY	ETF	148.54	148.59	148.45	148.47	107300.0
2007-12-03 08:35:00	SPY	ETF	148.45	148.48	148.38	148.39	315800.0
2007-12-03 08:40:00	SPY	ETF	148.4	148.51	148.39	148.51	28200.0
2007-12-03 08:45:00	SPY	ETF	148.53	148.53	148.45	148.49	36400.0
2007-12-03 08:50:00	SPY	ETF	148.45	148.47	148.42	148.44	8400.0
2007-12-03 08:55:00	SPY	ETF	148.43	148.5	148.43	148.47	52300.0
2007-12-03 09:00:00	SPY	ETF	148.48	148.53	148.47	148.47	52000.0
2007-12-03 09:05:00	SPY	ETF	148.47	148.47	148.33	148.34	22400.0
2007-12-03 09:10:00	SPY	ETF	148.34	148.35	148.15	148.2	169400.0
2007-12-03 09:15:00	SPY	ETF	148.2	148.25	148.14	148.19	81500.0
2007-12-03 09:20:00	SPY	ETF	148.22	148.22	148.14	148.14	155100.0
2007-12-03 09:25:00	SPY	ETF	148.16	148.66	148.02	148.21	290000.0
2007-12-03 09:30:00	SPY	ETF	148.19	148.32	147.83	148.01	4126624.0
2007-12-03 09:35:00	SPY	ETF	148.01	148.19	147.71	147.73	8833714.0
2007-12-03 09:40:00	SPY	ETF	147.74	147.84	147.58	147.83	3649396.0
2007-12-03 09:45:00	SPY	ETF	147.83	148.0	147.82	147.96	3574959.0
2007-12-03 09:50:00	SPY	ETF	147.96	148.01	147.85	147.97	1102832.0
2007-12-03 09:55:00	SPY	ETF	147.97	148.0	147.79	147.83	786600.0
2007-12-03 10:00:00	SPY	ETF	147.83	148.08	147.57	147.64	2984114.0
2007-12-03 10:05:00	SPY	ETF	147.64	147.8	147.42	147.42	2817078.0
2007-12-03 10:10:00	SPY	ETF	147.42	147.68	147.39	147.63	2097279.0
2007-12-03 10:15:00	SPY	ETF	147.63	147.81	147.6	147.67	1466103.0
2007-12-03 10:20:00	SPY	ETF	147.67	148.12	147.62	147.84	1164000.0
2007-12-03 10:25:00	SPY	ETF	147.8399	147.85	147.56	147.62	1488654.0

> showing 50 of 19,763 rows — these rows as CSV

> unlock the full archive -- $79 one-time