PREVIEW / etf_5min / 2007-12-04

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-12-04.parquet
  size:    370 KB
  rows:    19,258

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-12-04 04:05:00	SPY	ETF	147.21	147.21	147.21	147.21	1500.0
2007-12-04 05:00:00	SPY	ETF	147.16	147.16	147.16	147.16	1000.0
2007-12-04 05:05:00	SPY	ETF	147.13	147.13	147.13	147.13	5000.0
2007-12-04 05:15:00	SPY	ETF	147.03	147.03	147.03	147.03	1300.0
2007-12-04 05:20:00	SPY	ETF	147.04	147.04	147.04	147.04	300.0
2007-12-04 05:25:00	SPY	ETF	146.98	146.98	146.98	146.98	2500.0
2007-12-04 05:30:00	SPY	ETF	146.96	146.99	146.96	146.99	600.0
2007-12-04 05:50:00	SPY	ETF	147.09	147.14	147.09	147.14	1800.0
2007-12-04 05:55:00	SPY	ETF	147.07	147.07	147.07	147.07	4000.0
2007-12-04 06:00:00	SPY	ETF	147.07	147.07	147.07	147.07	3000.0
2007-12-04 06:30:00	SPY	ETF	146.99	146.99	146.99	146.99	22500.0
2007-12-04 06:35:00	SPY	ETF	147.01	147.01	147.0	147.0	25000.0
2007-12-04 06:40:00	SPY	ETF	146.98	146.98	146.98	146.98	500.0
2007-12-04 06:50:00	SPY	ETF	146.97	147.02	146.97	147.02	1000.0
2007-12-04 07:00:00	SPY	ETF	147.0	147.1	147.0	147.05	66600.0
2007-12-04 07:05:00	SPY	ETF	147.03	147.08	146.98	146.99	89800.0
2007-12-04 07:10:00	SPY	ETF	146.92	146.96	146.91	146.91	64000.0
2007-12-04 07:15:00	SPY	ETF	146.9	146.9	146.8	146.84	18900.0
2007-12-04 07:20:00	SPY	ETF	146.83	146.88	146.83	146.85	28700.0
2007-12-04 07:25:00	SPY	ETF	146.93	146.93	146.86	146.86	11000.0
2007-12-04 07:30:00	SPY	ETF	146.88	146.88	146.75	146.8	95000.0
2007-12-04 07:35:00	SPY	ETF	146.8	146.83	146.71	146.74	75400.0
2007-12-04 07:40:00	SPY	ETF	146.73	146.83	146.64	146.83	126400.0
2007-12-04 07:45:00	SPY	ETF	146.8	146.89	146.8	146.89	83200.0
2007-12-04 07:50:00	SPY	ETF	146.87	146.87	146.71	146.75	37600.0
2007-12-04 07:55:00	SPY	ETF	146.72	146.78	146.7	146.7	76500.0
2007-12-04 08:00:00	SPY	ETF	146.71	147.1	146.67	146.77	96800.0
2007-12-04 08:05:00	SPY	ETF	146.77	146.94	146.7135	146.8	564900.0
2007-12-04 08:10:00	SPY	ETF	146.8	146.88	146.65	146.87	904700.0
2007-12-04 08:15:00	SPY	ETF	146.88	146.89	146.74	146.78	27000.0
2007-12-04 08:20:00	SPY	ETF	146.84	146.9	146.8	146.8	40400.0
2007-12-04 08:25:00	SPY	ETF	146.81	146.81	146.73	146.78	70000.0
2007-12-04 08:30:00	SPY	ETF	146.78	146.9	146.75	146.87	44600.0
2007-12-04 08:35:00	SPY	ETF	146.85	146.92	146.84	146.88	56900.0
2007-12-04 08:40:00	SPY	ETF	146.89	146.89	146.85	146.86	103100.0
2007-12-04 08:45:00	SPY	ETF	146.88	147.05	146.88	147.02	1062000.0
2007-12-04 08:50:00	SPY	ETF	146.99	146.99	146.96	146.96	163700.0
2007-12-04 08:55:00	SPY	ETF	146.95	146.95	146.86	146.87	11100.0
2007-12-04 09:00:00	SPY	ETF	146.88	147.1	146.88	146.98	104700.0
2007-12-04 09:05:00	SPY	ETF	146.95	147.0	146.85	146.86	161700.0
2007-12-04 09:10:00	SPY	ETF	146.87	146.89	146.84	146.85	112000.0
2007-12-04 09:15:00	SPY	ETF	146.86	146.86	146.63	146.67	298000.0
2007-12-04 09:20:00	SPY	ETF	146.68	146.71	146.61	146.67	198500.0
2007-12-04 09:25:00	SPY	ETF	146.68	146.69	146.64	146.65	56700.0
2007-12-04 09:30:00	SPY	ETF	146.66	146.76	146.41	146.65	8628774.0
2007-12-04 09:35:00	SPY	ETF	146.65	146.67	146.31	146.54	7511554.0
2007-12-04 09:40:00	SPY	ETF	146.54	146.61	146.48	146.54	3007614.0
2007-12-04 09:45:00	SPY	ETF	146.53	146.72	146.46	146.63	2867103.0
2007-12-04 09:50:00	SPY	ETF	146.64	146.73	146.48	146.55	1644800.0
2007-12-04 09:55:00	SPY	ETF	146.55	146.95	146.49	146.95	2967487.0

> showing 50 of 19,258 rows — these rows as CSV

> unlock the full archive -- $79 one-time