PREVIEW / etf_5min / 2007-12-05

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-12-05.parquet
  size:    414 KB
  rows:    20,462

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-12-05 04:15:00	SPY	ETF	147.26	147.26	147.26	147.26	800.0
2007-12-05 05:50:00	SPY	ETF	147.36	147.36	147.36	147.36	500.0
2007-12-05 05:55:00	SPY	ETF	147.4	147.4	147.4	147.4	5000.0
2007-12-05 06:00:00	SPY	ETF	147.4	147.4	147.4	147.4	2000.0
2007-12-05 06:05:00	SPY	ETF	147.36	147.36	147.36	147.36	1500.0
2007-12-05 06:10:00	SPY	ETF	147.24	147.24	147.24	147.24	2000.0
2007-12-05 06:15:00	SPY	ETF	147.24	147.25	147.24	147.25	600.0
2007-12-05 06:30:00	SPY	ETF	147.37	147.37	147.36	147.36	7500.0
2007-12-05 06:35:00	SPY	ETF	147.41	147.42	147.41	147.42	50000.0
2007-12-05 06:45:00	SPY	ETF	147.41	147.41	147.41	147.41	200.0
2007-12-05 07:00:00	SPY	ETF	147.35	147.48	147.35	147.47	12900.0
2007-12-05 07:05:00	SPY	ETF	147.48	147.57	147.47	147.54	83700.0
2007-12-05 07:10:00	SPY	ETF	147.53	147.55	147.47	147.5	29100.0
2007-12-05 07:15:00	SPY	ETF	147.47	147.5	147.45	147.45	14300.0
2007-12-05 07:20:00	SPY	ETF	147.42	147.46	147.41	147.45	55300.0
2007-12-05 07:25:00	SPY	ETF	147.45	147.5	147.45	147.5	49100.0
2007-12-05 07:30:00	SPY	ETF	147.54	147.54	147.42	147.44	6800.0
2007-12-05 07:35:00	SPY	ETF	147.43	147.43	147.4	147.4	8500.0
2007-12-05 07:40:00	SPY	ETF	147.38	147.38	147.27	147.32	52700.0
2007-12-05 07:45:00	SPY	ETF	147.31	147.35	147.28	147.32	7100.0
2007-12-05 07:50:00	SPY	ETF	147.32	147.4	147.32	147.37	29500.0
2007-12-05 07:55:00	SPY	ETF	147.41	147.45	147.38	147.45	29000.0
2007-12-05 08:00:00	SPY	ETF	147.45	147.5	147.33	147.46	1287900.0
2007-12-05 08:05:00	SPY	ETF	147.48	147.48	147.29	147.29	51900.0
2007-12-05 08:10:00	SPY	ETF	147.3	147.39	147.27	147.37	696700.0
2007-12-05 08:15:00	SPY	ETF	147.43	147.59	147.31	147.38	697700.0
2007-12-05 08:20:00	SPY	ETF	147.36	147.38	147.29	147.33	262100.0
2007-12-05 08:25:00	SPY	ETF	147.31	147.4	147.29	147.3	134800.0
2007-12-05 08:30:00	SPY	ETF	147.34	147.81	147.33	147.77	1125400.0
2007-12-05 08:35:00	SPY	ETF	147.76	148.03	147.76	147.96	1638300.0
2007-12-05 08:40:00	SPY	ETF	147.94	148.09	147.92	148.0	468600.0
2007-12-05 08:45:00	SPY	ETF	148.0	148.07	147.98	148.03	94400.0
2007-12-05 08:50:00	SPY	ETF	148.02	148.05	147.98	148.02	145300.0
2007-12-05 08:55:00	SPY	ETF	148.04	148.19	147.49	148.12	1289000.0
2007-12-05 09:00:00	SPY	ETF	148.11	148.15	148.08	148.09	449600.0
2007-12-05 09:05:00	SPY	ETF	148.08	148.2	146.76	148.19	192300.0
2007-12-05 09:10:00	SPY	ETF	148.19	148.2	148.08	148.09	145900.0
2007-12-05 09:15:00	SPY	ETF	148.09	148.09	147.99	147.99	1343095.0
2007-12-05 09:20:00	SPY	ETF	147.99	148.02	147.97	147.97	600800.0
2007-12-05 09:25:00	SPY	ETF	147.98	148.04	147.9	147.92	490600.0
2007-12-05 09:30:00	SPY	ETF	147.93	148.06	147.88	148.01	2283688.0
2007-12-05 09:35:00	SPY	ETF	148.0199	148.11	147.89	148.05	2021852.0
2007-12-05 09:40:00	SPY	ETF	148.04	148.17	147.83	147.93	2434493.0
2007-12-05 09:45:00	SPY	ETF	147.93	148.21	147.9	147.99	1653516.0
2007-12-05 09:50:00	SPY	ETF	147.99	148.09	147.92	147.94	1734282.0
2007-12-05 09:55:00	SPY	ETF	147.94	148.18	147.93	148.08	2160337.0
2007-12-05 10:00:00	SPY	ETF	148.08	148.37	147.93	148.34	3543781.0
2007-12-05 10:05:00	SPY	ETF	148.34	148.36	148.06	148.08	3180600.0
2007-12-05 10:10:00	SPY	ETF	148.08	148.18	147.94	147.97	2589273.0
2007-12-05 10:15:00	SPY	ETF	147.96	148.05	147.9	148.03	1502500.0

> showing 50 of 20,462 rows — these rows as CSV

> unlock the full archive -- $79 one-time