PREVIEW / etf_5min / 2007-12-06

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-12-06.parquet
  size:    430 KB
  rows:    21,058

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-12-06 04:25:00	SPY	ETF	149.1	149.1	149.04	149.04	2100.0
2007-12-06 04:45:00	SPY	ETF	149.14	149.14	149.14	149.14	1000.0
2007-12-06 06:00:00	SPY	ETF	149.36	149.36	149.36	149.36	12500.0
2007-12-06 06:05:00	SPY	ETF	149.36	149.36	149.36	149.36	10000.0
2007-12-06 06:10:00	SPY	ETF	149.43	149.43	149.43	149.43	12500.0
2007-12-06 06:30:00	SPY	ETF	149.49	149.58	149.49	149.58	20100.0
2007-12-06 06:35:00	SPY	ETF	149.56	149.56	149.53	149.53	6700.0
2007-12-06 06:55:00	SPY	ETF	149.45	149.48	149.35	149.45	47800.0
2007-12-06 07:00:00	SPY	ETF	149.66	149.67	149.5	149.63	158500.0
2007-12-06 07:05:00	SPY	ETF	149.62	149.62	149.5	149.5	20400.0
2007-12-06 07:10:00	SPY	ETF	149.57	149.57	149.45	149.45	142000.0
2007-12-06 07:15:00	SPY	ETF	149.45	149.45	149.35	149.35	44100.0
2007-12-06 07:20:00	SPY	ETF	149.42	149.45	149.37	149.37	51600.0
2007-12-06 07:25:00	SPY	ETF	149.4	149.4	149.36	149.36	206800.0
2007-12-06 07:30:00	SPY	ETF	149.36	149.36	149.26	149.33	123200.0
2007-12-06 07:35:00	SPY	ETF	149.33	149.35	149.27	149.27	26100.0
2007-12-06 07:40:00	SPY	ETF	149.31	149.32	149.26	149.26	22400.0
2007-12-06 07:45:00	SPY	ETF	149.28	149.28	149.05	149.07	212700.0
2007-12-06 07:50:00	SPY	ETF	149.1	149.11	149.0	149.05	219900.0
2007-12-06 07:55:00	SPY	ETF	149.06	149.17	149.05	149.17	188800.0
2007-12-06 08:00:00	SPY	ETF	149.17	149.35	149.11	149.11	108900.0
2007-12-06 08:05:00	SPY	ETF	149.19	149.2	149.05	149.05	51400.0
2007-12-06 08:10:00	SPY	ETF	149.1	149.12	149.07	149.08	46300.0
2007-12-06 08:15:00	SPY	ETF	149.07	149.12	149.06	149.1	34300.0
2007-12-06 08:20:00	SPY	ETF	149.11	149.11	149.01	149.05	26000.0
2007-12-06 08:25:00	SPY	ETF	149.04	149.05	148.97	149.01	195500.0
2007-12-06 08:30:00	SPY	ETF	149.05	149.2	148.99	149.15	144900.0
2007-12-06 08:35:00	SPY	ETF	149.13	149.15	149.01	149.01	46000.0
2007-12-06 08:40:00	SPY	ETF	149.01	149.02	148.74	148.74	437300.0
2007-12-06 08:45:00	SPY	ETF	148.75	148.79	148.71	148.72	226100.0
2007-12-06 08:50:00	SPY	ETF	148.71	148.8	148.7	148.8	144800.0
2007-12-06 08:55:00	SPY	ETF	148.8	148.8	148.42	148.43	394300.0
2007-12-06 09:00:00	SPY	ETF	148.42	148.54	148.39	148.51	425900.0
2007-12-06 09:05:00	SPY	ETF	148.48	148.51	148.38	148.5	224100.0
2007-12-06 09:10:00	SPY	ETF	148.49	148.54	148.47	148.49	223000.0
2007-12-06 09:15:00	SPY	ETF	148.49	148.56	148.49	148.56	82100.0
2007-12-06 09:20:00	SPY	ETF	148.57	148.57	148.5	148.54	71400.0
2007-12-06 09:25:00	SPY	ETF	148.54	148.62	148.52	148.61	51200.0
2007-12-06 09:30:00	SPY	ETF	148.63	148.75	148.57	148.74	1197190.0
2007-12-06 09:35:00	SPY	ETF	148.72	148.91	148.71	148.88	1977022.0
2007-12-06 09:40:00	SPY	ETF	148.8795	149.02	148.87	148.92	2061300.0
2007-12-06 09:45:00	SPY	ETF	148.92	149.17	148.89	149.15	2064639.0
2007-12-06 09:50:00	SPY	ETF	149.16	149.23	149.06	149.16	1573000.0
2007-12-06 09:55:00	SPY	ETF	149.16	149.34	149.14	149.16	2208966.0
2007-12-06 10:00:00	SPY	ETF	149.16	149.28	149.07	149.24	1586553.0
2007-12-06 10:05:00	SPY	ETF	149.24	149.24	149.11	149.24	1199250.0
2007-12-06 10:10:00	SPY	ETF	149.24	149.44	149.21	149.24	3437627.0
2007-12-06 10:15:00	SPY	ETF	149.23	149.31	149.1	149.14	1128954.0
2007-12-06 10:20:00	SPY	ETF	149.13	149.32	149.04	149.05	2872474.0
2007-12-06 10:25:00	SPY	ETF	149.05	149.2	149.0	149.11	1683000.0

> showing 50 of 21,058 rows — these rows as CSV

> unlock the full archive -- $79 one-time