PREVIEW / etf_5min / 2007-12-07

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-12-07.parquet
  size:    384 KB
  rows:    19,816

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-12-07 05:50:00	SPY	ETF	150.63	150.63	150.55	150.55	10500.0
2007-12-07 06:15:00	SPY	ETF	150.75	150.8	150.75	150.8	6000.0
2007-12-07 06:20:00	SPY	ETF	150.84	150.84	150.84	150.84	200.0
2007-12-07 06:25:00	SPY	ETF	150.91	150.94	150.82	150.94	5500.0
2007-12-07 06:40:00	SPY	ETF	150.94	150.94	150.94	150.94	10000.0
2007-12-07 06:50:00	SPY	ETF	150.8	150.8	150.8	150.8	1500.0
2007-12-07 07:00:00	SPY	ETF	150.91	150.94	150.91	150.94	7000.0
2007-12-07 07:05:00	SPY	ETF	150.91	150.91	150.85	150.88	32600.0
2007-12-07 07:10:00	SPY	ETF	150.93	150.93	150.88	150.91	17600.0
2007-12-07 07:15:00	SPY	ETF	150.98	151.03	150.95	150.95	81500.0
2007-12-07 07:20:00	SPY	ETF	150.96	150.96	150.88	150.88	5600.0
2007-12-07 07:25:00	SPY	ETF	150.84	150.84	150.69	150.73	72500.0
2007-12-07 07:30:00	SPY	ETF	150.71	150.83	150.71	150.73	1200.0
2007-12-07 07:35:00	SPY	ETF	150.75	150.83	150.75	150.83	52700.0
2007-12-07 07:40:00	SPY	ETF	150.83	150.85	150.8	150.83	17000.0
2007-12-07 07:45:00	SPY	ETF	150.8	150.8	150.77	150.77	5900.0
2007-12-07 07:50:00	SPY	ETF	150.79	150.83	150.77	150.8	22700.0
2007-12-07 07:55:00	SPY	ETF	150.83	150.91	150.83	150.88	13700.0
2007-12-07 08:00:00	SPY	ETF	150.88	150.92	150.85	150.86	4348400.0
2007-12-07 08:05:00	SPY	ETF	150.88	151.03	150.86	151.02	38500.0
2007-12-07 08:10:00	SPY	ETF	151.03	151.1	150.97	151.06	1280800.0
2007-12-07 08:15:00	SPY	ETF	151.06	151.2	151.05	151.14	150000.0
2007-12-07 08:20:00	SPY	ETF	151.14	151.3	151.1	151.17	546300.0
2007-12-07 08:25:00	SPY	ETF	151.16	151.26	151.13	151.19	862300.0
2007-12-07 08:30:00	SPY	ETF	151.21	151.68	150.92	151.6	9834000.0
2007-12-07 08:35:00	SPY	ETF	151.6	151.62	151.37	151.44	1775800.0
2007-12-07 08:40:00	SPY	ETF	151.44	151.45	150.6	151.38	1769600.0
2007-12-07 08:45:00	SPY	ETF	151.38	151.55	150.33	151.5	971400.0
2007-12-07 08:50:00	SPY	ETF	151.5	151.57	151.45	151.46	482800.0
2007-12-07 08:55:00	SPY	ETF	151.47	151.51	151.37	151.41	296300.0
2007-12-07 09:00:00	SPY	ETF	151.41	151.47	151.38	151.43	252300.0
2007-12-07 09:05:00	SPY	ETF	151.43	151.63	151.42	151.6	184000.0
2007-12-07 09:10:00	SPY	ETF	151.63	151.63	151.55	151.56	302700.0
2007-12-07 09:15:00	SPY	ETF	151.57	151.58	151.5	151.53	189900.0
2007-12-07 09:20:00	SPY	ETF	151.51	151.54	151.48	151.49	311500.0
2007-12-07 09:25:00	SPY	ETF	151.47	151.51	151.37	151.41	497700.0
2007-12-07 09:30:00	SPY	ETF	151.42	151.47	151.13	151.13	5071683.0
2007-12-07 09:35:00	SPY	ETF	151.13	151.3199	151.04	151.21	4742216.0
2007-12-07 09:40:00	SPY	ETF	151.21	151.4	151.2	151.39	3504395.0
2007-12-07 09:45:00	SPY	ETF	151.4	151.5	151.28	151.28	3734083.0
2007-12-07 09:50:00	SPY	ETF	151.27	151.313	151.0	151.16	2713357.0
2007-12-07 09:55:00	SPY	ETF	151.16	151.28	151.05	151.17	3639805.0
2007-12-07 10:00:00	SPY	ETF	151.17	151.36	151.09	151.27	2778033.0
2007-12-07 10:05:00	SPY	ETF	151.27	151.3	151.0	151.12	2597743.0
2007-12-07 10:10:00	SPY	ETF	151.12	151.27	151.04	151.22	1606581.0
2007-12-07 10:15:00	SPY	ETF	151.22	151.25	151.08	151.23	1004353.0
2007-12-07 10:20:00	SPY	ETF	151.23	151.24	151.06	151.1	1421840.0
2007-12-07 10:25:00	SPY	ETF	151.1	151.22	150.89	150.94	2563187.0
2007-12-07 10:30:00	SPY	ETF	150.93	150.98	150.81	150.89	3191461.0
2007-12-07 10:35:00	SPY	ETF	150.89	150.9799	150.86	150.93	2144777.0

> showing 50 of 19,816 rows — these rows as CSV

> unlock the full archive -- $79 one-time