PREVIEW / etf_5min / 2007-12-10

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-12-10.parquet
  size:    384 KB
  rows:    20,003

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-12-10 04:30:00	SPY	ETF	150.5	150.5	150.5	150.5	2000.0
2007-12-10 04:40:00	SPY	ETF	150.91	150.91	150.91	150.91	800.0
2007-12-10 04:55:00	SPY	ETF	150.97	150.97	150.97	150.97	1000.0
2007-12-10 05:10:00	SPY	ETF	151.09	151.09	151.09	151.09	1000.0
2007-12-10 05:20:00	SPY	ETF	151.21	151.21	151.21	151.21	2100.0
2007-12-10 05:45:00	SPY	ETF	151.26	151.26	151.26	151.26	200.0
2007-12-10 05:55:00	SPY	ETF	151.22	151.22	151.14	151.14	8200.0
2007-12-10 06:10:00	SPY	ETF	151.18	151.18	151.18	151.18	1200.0
2007-12-10 06:15:00	SPY	ETF	151.27	151.27	151.27	151.27	5000.0
2007-12-10 06:25:00	SPY	ETF	151.19	151.23	151.19	151.23	1200.0
2007-12-10 06:30:00	SPY	ETF	151.3	151.32	151.3	151.32	10200.0
2007-12-10 06:40:00	SPY	ETF	151.2	151.2	151.2	151.2	5000.0
2007-12-10 07:00:00	SPY	ETF	151.24	151.26	151.21	151.21	51200.0
2007-12-10 07:05:00	SPY	ETF	151.19	151.2	151.16	151.16	16400.0
2007-12-10 07:10:00	SPY	ETF	151.14	151.14	151.08	151.08	3300.0
2007-12-10 07:15:00	SPY	ETF	151.08	151.08	151.08	151.08	2200.0
2007-12-10 07:20:00	SPY	ETF	151.09	151.09	151.09	151.09	500.0
2007-12-10 07:25:00	SPY	ETF	151.09	151.1	151.09	151.1	1100.0
2007-12-10 07:30:00	SPY	ETF	151.1	151.22	151.1	151.22	38500.0
2007-12-10 07:35:00	SPY	ETF	151.14	151.19	151.14	151.19	11600.0
2007-12-10 07:40:00	SPY	ETF	151.19	151.19	151.19	151.19	900.0
2007-12-10 07:45:00	SPY	ETF	151.2	151.2	151.2	151.2	3000.0
2007-12-10 07:50:00	SPY	ETF	151.22	151.33	151.16	151.33	123800.0
2007-12-10 07:55:00	SPY	ETF	151.43	151.5	151.37	151.48	229000.0
2007-12-10 08:00:00	SPY	ETF	151.49	151.56	151.44	151.46	738900.0
2007-12-10 08:05:00	SPY	ETF	151.45	151.45	151.42	151.44	44700.0
2007-12-10 08:10:00	SPY	ETF	151.44	151.48	151.44	151.45	19300.0
2007-12-10 08:15:00	SPY	ETF	151.43	151.47	151.41	151.46	247800.0
2007-12-10 08:20:00	SPY	ETF	151.44	151.46	151.43	151.43	75900.0
2007-12-10 08:25:00	SPY	ETF	151.43	151.46	151.43	151.46	22000.0
2007-12-10 08:30:00	SPY	ETF	151.47	151.51	151.45	151.47	83550.0
2007-12-10 08:35:00	SPY	ETF	151.47	151.5	151.44	151.46	172200.0
2007-12-10 08:40:00	SPY	ETF	151.15	151.49	151.15	151.47	55600.0
2007-12-10 08:45:00	SPY	ETF	151.45	151.45	151.37	151.38	14300.0
2007-12-10 08:50:00	SPY	ETF	151.39	151.41	151.28	151.31	56600.0
2007-12-10 08:55:00	SPY	ETF	151.34	151.35	151.3	151.31	5600.0
2007-12-10 09:00:00	SPY	ETF	151.32	151.35	151.31	151.32	7400.0
2007-12-10 09:05:00	SPY	ETF	151.33	151.34	151.25	151.29	325900.0
2007-12-10 09:10:00	SPY	ETF	151.31	151.31	151.24	151.25	291500.0
2007-12-10 09:15:00	SPY	ETF	151.25	151.26	151.22	151.26	27500.0
2007-12-10 09:20:00	SPY	ETF	151.26	151.29	151.25	151.27	275300.0
2007-12-10 09:25:00	SPY	ETF	151.27	151.28	151.23	151.25	61574.0
2007-12-10 09:30:00	SPY	ETF	151.28	151.34	151.06	151.07	2125254.0
2007-12-10 09:35:00	SPY	ETF	151.0699	151.2301	150.92	150.93	2115206.0
2007-12-10 09:40:00	SPY	ETF	150.93	151.18	150.86	151.12	1868800.0
2007-12-10 09:45:00	SPY	ETF	151.12	151.27	151.05	151.23	1414500.0
2007-12-10 09:50:00	SPY	ETF	151.23	151.34	151.2	151.24	885500.0
2007-12-10 09:55:00	SPY	ETF	151.24	151.52	151.2	151.43	2331900.0
2007-12-10 10:00:00	SPY	ETF	151.42	151.77	151.42	151.72	3534031.0
2007-12-10 10:05:00	SPY	ETF	151.71	151.9	151.71	151.89	2692700.0

> showing 50 of 20,003 rows — these rows as CSV

> unlock the full archive -- $79 one-time