PREVIEW / etf_5min / 2007-12-11

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-12-11.parquet
  size:    441 KB
  rows:    21,172

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-12-11 04:15:00	SPY	ETF	152.46	152.46	152.46	152.46	100.0
2007-12-11 04:55:00	SPY	ETF	152.32	152.32	152.32	152.32	700.0
2007-12-11 05:00:00	SPY	ETF	152.31	152.31	152.31	152.31	500.0
2007-12-11 05:10:00	SPY	ETF	152.12	152.12	152.12	152.12	500.0
2007-12-11 06:00:00	SPY	ETF	151.98	151.98	151.98	151.98	500.0
2007-12-11 06:10:00	SPY	ETF	152.01	152.01	152.01	152.01	10000.0
2007-12-11 06:40:00	SPY	ETF	152.07	152.07	152.07	152.07	500.0
2007-12-11 06:50:00	SPY	ETF	152.23	152.29	152.23	152.29	10500.0
2007-12-11 06:55:00	SPY	ETF	152.29	152.37	152.29	152.37	10000.0
2007-12-11 07:00:00	SPY	ETF	152.29	152.29	152.29	152.29	2000.0
2007-12-11 07:10:00	SPY	ETF	152.14	152.16	152.14	152.14	5600.0
2007-12-11 07:15:00	SPY	ETF	152.11	152.16	152.11	152.16	10100.0
2007-12-11 07:20:00	SPY	ETF	152.16	152.16	152.12	152.13	17800.0
2007-12-11 07:25:00	SPY	ETF	152.09	152.09	152.08	152.08	1000.0
2007-12-11 07:35:00	SPY	ETF	152.15	152.15	152.14	152.14	16500.0
2007-12-11 07:40:00	SPY	ETF	152.18	152.28	152.17	152.28	8400.0
2007-12-11 07:45:00	SPY	ETF	152.24	152.52	152.22	152.41	68000.0
2007-12-11 07:50:00	SPY	ETF	152.42	152.42	152.32	152.32	23200.0
2007-12-11 07:55:00	SPY	ETF	152.35	152.36	152.3	152.31	6200.0
2007-12-11 08:00:00	SPY	ETF	152.29	152.43	152.29	152.38	45200.0
2007-12-11 08:05:00	SPY	ETF	152.39	152.42	152.32	152.32	23200.0
2007-12-11 08:10:00	SPY	ETF	152.32	152.33	152.27	152.33	110000.0
2007-12-11 08:15:00	SPY	ETF	152.31	152.36	152.28	152.36	11800.0
2007-12-11 08:20:00	SPY	ETF	152.34	152.34	152.27	152.31	81900.0
2007-12-11 08:25:00	SPY	ETF	152.3	152.3	152.26	152.26	25700.0
2007-12-11 08:30:00	SPY	ETF	152.25	152.25	152.15	152.25	60900.0
2007-12-11 08:35:00	SPY	ETF	152.25	152.32	152.25	152.3	20800.0
2007-12-11 08:40:00	SPY	ETF	152.21	152.24	152.18	152.23	23900.0
2007-12-11 08:45:00	SPY	ETF	152.25	152.25	152.16	152.17	35700.0
2007-12-11 08:50:00	SPY	ETF	152.18	152.19	152.17	152.18	26700.0
2007-12-11 08:55:00	SPY	ETF	152.17	152.2	152.17	152.2	3500.0
2007-12-11 09:00:00	SPY	ETF	152.2	152.29	152.2	152.23	153600.0
2007-12-11 09:05:00	SPY	ETF	152.23	152.23	152.1	152.15	36500.0
2007-12-11 09:10:00	SPY	ETF	152.16	152.16	152.12	152.16	8600.0
2007-12-11 09:15:00	SPY	ETF	152.17	152.21	152.17	152.2	62200.0
2007-12-11 09:20:00	SPY	ETF	152.21	152.25	152.19	152.24	61100.0
2007-12-11 09:25:00	SPY	ETF	152.22	152.24	152.12	152.14	81000.0
2007-12-11 09:30:00	SPY	ETF	152.14	152.3	152.1	152.26	2061600.0
2007-12-11 09:35:00	SPY	ETF	152.26	152.29	151.97	151.99	2075607.0
2007-12-11 09:40:00	SPY	ETF	152.01	152.19	151.98	152.14	1451600.0
2007-12-11 09:45:00	SPY	ETF	152.14	152.19	152.08	152.1	706200.0
2007-12-11 09:50:00	SPY	ETF	152.1099	152.25	152.09	152.09	1328900.0
2007-12-11 09:55:00	SPY	ETF	152.09	152.15	152.08	152.09	782503.0
2007-12-11 10:00:00	SPY	ETF	152.1	152.17	152.01	152.12	942500.0
2007-12-11 10:05:00	SPY	ETF	152.12	152.19	152.04	152.16	700000.0
2007-12-11 10:10:00	SPY	ETF	152.168	152.18	152.09	152.13	515400.0
2007-12-11 10:15:00	SPY	ETF	152.13	152.16	152.05	152.1	895500.0
2007-12-11 10:20:00	SPY	ETF	152.08	152.09	152.01	152.04	885800.0
2007-12-11 10:25:00	SPY	ETF	152.04	152.06	151.9	151.92	975146.0
2007-12-11 10:30:00	SPY	ETF	151.92	151.95	151.85	151.88	1542600.0

> showing 50 of 21,172 rows — these rows as CSV

> unlock the full archive -- $79 one-time