PREVIEW / etf_5min / 2007-12-12

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-12-12.parquet
  size:    452 KB
  rows:    20,989

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-12-12 04:10:00	SPY	ETF	149.27	149.27	149.24	149.24	7000.0
2007-12-12 04:15:00	SPY	ETF	149.24	149.24	149.24	149.24	5900.0
2007-12-12 04:30:00	SPY	ETF	149.27	149.27	149.27	149.27	1000.0
2007-12-12 04:35:00	SPY	ETF	149.3	149.44	149.3	149.37	17200.0
2007-12-12 04:40:00	SPY	ETF	149.37	149.41	149.37	149.41	1500.0
2007-12-12 04:55:00	SPY	ETF	149.22	149.22	149.22	149.22	1000.0
2007-12-12 05:00:00	SPY	ETF	149.3	149.3	149.3	149.3	1000.0
2007-12-12 05:30:00	SPY	ETF	149.14	149.14	149.13	149.13	1500.0
2007-12-12 06:05:00	SPY	ETF	149.22	149.22	149.22	149.22	700.0
2007-12-12 06:10:00	SPY	ETF	149.29	149.34	149.29	149.31	27400.0
2007-12-12 06:15:00	SPY	ETF	149.29	149.31	149.29	149.31	29500.0
2007-12-12 06:25:00	SPY	ETF	149.32	149.4	149.32	149.4	54500.0
2007-12-12 06:30:00	SPY	ETF	149.45	149.46	149.45	149.45	21900.0
2007-12-12 06:35:00	SPY	ETF	149.45	149.45	149.45	149.45	53000.0
2007-12-12 06:40:00	SPY	ETF	149.49	149.49	149.41	149.43	45500.0
2007-12-12 06:45:00	SPY	ETF	149.42	149.5	149.42	149.5	26200.0
2007-12-12 06:50:00	SPY	ETF	149.56	149.56	149.45	149.45	102000.0
2007-12-12 06:55:00	SPY	ETF	149.47	149.49	149.47	149.49	20600.0
2007-12-12 07:00:00	SPY	ETF	149.45	149.45	149.33	149.38	155300.0
2007-12-12 07:05:00	SPY	ETF	149.38	149.38	149.2	149.2	199800.0
2007-12-12 07:10:00	SPY	ETF	149.16	149.24	149.1	149.13	130900.0
2007-12-12 07:15:00	SPY	ETF	149.12	149.17	149.12	149.14	170500.0
2007-12-12 07:20:00	SPY	ETF	149.14	149.17	149.11	149.11	115400.0
2007-12-12 07:25:00	SPY	ETF	149.14	149.23	149.14	149.16	393100.0
2007-12-12 07:30:00	SPY	ETF	149.18	149.21	149.13	149.19	129900.0
2007-12-12 07:35:00	SPY	ETF	149.15	149.5	149.15	149.43	229300.0
2007-12-12 07:40:00	SPY	ETF	149.43	149.55	149.4	149.48	280000.0
2007-12-12 07:45:00	SPY	ETF	149.53	149.74	149.53	149.67	233900.0
2007-12-12 07:50:00	SPY	ETF	149.67	149.74	149.6	149.65	332300.0
2007-12-12 07:55:00	SPY	ETF	149.66	149.68	149.52	149.58	241800.0
2007-12-12 08:00:00	SPY	ETF	149.59	149.68	149.49	149.66	452800.0
2007-12-12 08:05:00	SPY	ETF	149.65	149.66	148.26	148.33	479000.0
2007-12-12 08:10:00	SPY	ETF	149.46	149.49	148.424	149.19	750600.0
2007-12-12 08:15:00	SPY	ETF	149.2	149.43	149.07	149.19	778500.0
2007-12-12 08:20:00	SPY	ETF	149.19	149.34	149.08	149.22	1106300.0
2007-12-12 08:25:00	SPY	ETF	149.23	149.43	149.22	149.42	360400.0
2007-12-12 08:30:00	SPY	ETF	149.4	149.66	149.29	149.47	670500.0
2007-12-12 08:35:00	SPY	ETF	149.46	149.64	149.46	149.57	635200.0
2007-12-12 08:40:00	SPY	ETF	149.58	149.65	149.49	149.51	675800.0
2007-12-12 08:45:00	SPY	ETF	149.51	149.54	149.45	149.52	698300.0
2007-12-12 08:50:00	SPY	ETF	149.5	149.56	149.43	149.51	341600.0
2007-12-12 08:55:00	SPY	ETF	149.52	149.57	149.4	149.41	1085700.0
2007-12-12 09:00:00	SPY	ETF	149.4	152.0	149.4	151.32	16167159.0
2007-12-12 09:05:00	SPY	ETF	151.3	151.34	150.99	151.02	7896978.0
2007-12-12 09:10:00	SPY	ETF	151.02	151.29	150.92	151.09	5165403.0
2007-12-12 09:15:00	SPY	ETF	151.09	151.3	151.0	151.18	1703768.0
2007-12-12 09:20:00	SPY	ETF	151.18	151.67	151.16	151.64	1448982.0
2007-12-12 09:25:00	SPY	ETF	151.65	151.81	151.43	151.51	1328806.0
2007-12-12 09:30:00	SPY	ETF	151.54	151.65	151.27	151.63	6956312.0
2007-12-12 09:35:00	SPY	ETF	151.64	151.75	151.13	151.18	7157539.0

> showing 50 of 20,989 rows — these rows as CSV

> unlock the full archive -- $79 one-time