PREVIEW / etf_5min / 2007-12-13

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-12-13.parquet
  size:    417 KB
  rows:    20,550

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-12-13 04:05:00	SPY	ETF	148.6	148.6	148.6	148.6	2000.0
2007-12-13 04:20:00	SPY	ETF	148.54	148.54	148.54	148.54	1000.0
2007-12-13 04:30:00	SPY	ETF	148.42	148.42	148.34	148.35	2500.0
2007-12-13 05:00:00	SPY	ETF	148.65	148.65	148.65	148.65	1000.0
2007-12-13 05:15:00	SPY	ETF	148.7	148.7	148.7	148.7	1000.0
2007-12-13 05:40:00	SPY	ETF	148.76	148.76	148.76	148.76	1000.0
2007-12-13 05:45:00	SPY	ETF	149.0	149.0	149.0	149.0	200.0
2007-12-13 05:55:00	SPY	ETF	148.96	149.0	148.96	148.98	12500.0
2007-12-13 06:05:00	SPY	ETF	148.88	148.88	148.88	148.88	2000.0
2007-12-13 06:10:00	SPY	ETF	148.81	148.86	148.81	148.85	16500.0
2007-12-13 06:15:00	SPY	ETF	148.86	148.86	148.86	148.86	2500.0
2007-12-13 06:30:00	SPY	ETF	148.78	148.78	148.78	148.78	15000.0
2007-12-13 06:40:00	SPY	ETF	148.77	148.77	148.77	148.77	500.0
2007-12-13 06:45:00	SPY	ETF	148.67	148.71	148.67	148.71	7000.0
2007-12-13 06:50:00	SPY	ETF	148.76	148.77	148.71	148.74	31500.0
2007-12-13 06:55:00	SPY	ETF	148.71	148.74	148.61	148.61	36000.0
2007-12-13 07:00:00	SPY	ETF	148.64	148.64	148.46	148.55	31200.0
2007-12-13 07:05:00	SPY	ETF	148.54	148.6	148.52	148.55	43900.0
2007-12-13 07:10:00	SPY	ETF	148.55	148.55	148.24	148.24	44500.0
2007-12-13 07:15:00	SPY	ETF	148.19	148.19	147.91	148.09	95200.0
2007-12-13 07:20:00	SPY	ETF	148.1	148.12	147.84	147.9	238000.0
2007-12-13 07:25:00	SPY	ETF	147.86	147.96	147.67	147.67	238400.0
2007-12-13 07:30:00	SPY	ETF	147.7	147.93	147.58	147.9	361900.0
2007-12-13 07:35:00	SPY	ETF	147.9	148.04	147.86	147.99	112700.0
2007-12-13 07:40:00	SPY	ETF	147.96	148.0	147.95	147.99	35600.0
2007-12-13 07:45:00	SPY	ETF	148.0	148.03	147.98	148.03	99300.0
2007-12-13 07:50:00	SPY	ETF	148.05	148.1	147.98	147.98	66000.0
2007-12-13 07:55:00	SPY	ETF	148.03	148.1	148.0	148.1	52700.0
2007-12-13 08:00:00	SPY	ETF	148.1	149.3	147.88	147.93	1380700.0
2007-12-13 08:05:00	SPY	ETF	147.96	148.37	147.7	148.24	681600.0
2007-12-13 08:10:00	SPY	ETF	148.21	148.24	147.5	147.56	1052700.0
2007-12-13 08:15:00	SPY	ETF	147.61	149.0	147.56	147.85	638700.0
2007-12-13 08:20:00	SPY	ETF	147.83	148.48	147.77	147.82	224100.0
2007-12-13 08:25:00	SPY	ETF	147.85	148.01	147.85	148.01	347500.0
2007-12-13 08:30:00	SPY	ETF	148.01	148.04	147.42	147.48	1785700.0
2007-12-13 08:35:00	SPY	ETF	147.48	147.96	147.46	147.88	634400.0
2007-12-13 08:40:00	SPY	ETF	147.92	148.39	147.92	148.22	759700.0
2007-12-13 08:45:00	SPY	ETF	148.22	148.5	148.17	148.44	685926.0
2007-12-13 08:50:00	SPY	ETF	148.44	148.46	148.22	148.26	287100.0
2007-12-13 08:55:00	SPY	ETF	148.25	148.4	148.24	148.3	216900.0
2007-12-13 09:00:00	SPY	ETF	148.32	148.42	147.84	148.24	1860200.0
2007-12-13 09:05:00	SPY	ETF	148.16	148.24	148.12	148.22	50100.0
2007-12-13 09:10:00	SPY	ETF	148.22	148.22	148.09	148.2	125600.0
2007-12-13 09:15:00	SPY	ETF	148.2	148.25	148.07	148.25	227100.0
2007-12-13 09:20:00	SPY	ETF	148.26	148.37	148.24	148.37	55600.0
2007-12-13 09:25:00	SPY	ETF	148.36	148.48	148.34	148.34	475700.0
2007-12-13 09:30:00	SPY	ETF	148.32	148.73	148.15	148.7	3705223.0
2007-12-13 09:35:00	SPY	ETF	148.7	149.0	148.64	148.71	5835015.0
2007-12-13 09:40:00	SPY	ETF	148.71	148.7101	148.45	148.52	2613030.0
2007-12-13 09:45:00	SPY	ETF	148.52	148.54	147.86	147.93	6036200.0

> showing 50 of 20,550 rows — these rows as CSV

> unlock the full archive -- $79 one-time