PREVIEW / etf_5min / 2007-12-14

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-12-14.parquet
  size:    401 KB
  rows:    19,518

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-12-14 04:15:00	SPY	ETF	148.99	148.99	148.96	148.96	1000.0
2007-12-14 04:30:00	SPY	ETF	148.86	148.86	148.86	148.86	500.0
2007-12-14 05:10:00	SPY	ETF	148.97	148.98	148.97	148.98	17500.0
2007-12-14 05:20:00	SPY	ETF	148.79	148.79	148.79	148.79	500.0
2007-12-14 06:05:00	SPY	ETF	148.73	148.73	148.73	148.73	100.0
2007-12-14 06:15:00	SPY	ETF	148.41	148.41	148.37	148.37	3500.0
2007-12-14 06:20:00	SPY	ETF	148.45	148.45	148.45	148.45	2000.0
2007-12-14 06:30:00	SPY	ETF	148.54	148.54	148.54	148.54	15000.0
2007-12-14 06:40:00	SPY	ETF	148.43	148.45	148.43	148.45	200.0
2007-12-14 06:45:00	SPY	ETF	148.4	148.43	148.4	148.43	700.0
2007-12-14 06:50:00	SPY	ETF	148.46	148.46	148.44	148.44	5000.0
2007-12-14 06:55:00	SPY	ETF	148.55	148.55	148.54	148.54	5200.0
2007-12-14 07:00:00	SPY	ETF	148.6	148.6	148.5	148.5	34600.0
2007-12-14 07:05:00	SPY	ETF	148.55	148.59	148.51	148.59	46400.0
2007-12-14 07:10:00	SPY	ETF	148.57	148.58	148.44	148.44	36200.0
2007-12-14 07:15:00	SPY	ETF	148.43	148.43	148.19	148.35	100800.0
2007-12-14 07:20:00	SPY	ETF	148.35	148.35	148.27	148.34	82800.0
2007-12-14 07:25:00	SPY	ETF	148.35	148.36	148.31	148.36	34000.0
2007-12-14 07:30:00	SPY	ETF	148.42	148.5	148.41	148.49	39700.0
2007-12-14 07:35:00	SPY	ETF	148.53	148.65	148.51	148.65	21300.0
2007-12-14 07:40:00	SPY	ETF	148.63	148.78	148.62	148.77	17000.0
2007-12-14 07:45:00	SPY	ETF	148.7	148.77	148.7	148.77	54500.0
2007-12-14 07:50:00	SPY	ETF	148.75	148.81	148.68	148.79	81100.0
2007-12-14 07:55:00	SPY	ETF	148.74	148.8	148.69	148.79	146800.0
2007-12-14 08:00:00	SPY	ETF	148.75	148.78	148.2	148.68	758400.0
2007-12-14 08:05:00	SPY	ETF	148.71	148.75	148.54	148.75	365500.0
2007-12-14 08:10:00	SPY	ETF	148.65	148.75	148.41	148.73	37600.0
2007-12-14 08:15:00	SPY	ETF	148.75	149.04	148.72	148.75	377000.0
2007-12-14 08:20:00	SPY	ETF	148.75	148.82	148.3	148.78	765800.0
2007-12-14 08:25:00	SPY	ETF	148.77	148.86	148.73	148.8	716300.0
2007-12-14 08:30:00	SPY	ETF	148.74	148.74	147.87	148.32	4112200.0
2007-12-14 08:35:00	SPY	ETF	148.28	148.31	148.07	148.14	2270300.0
2007-12-14 08:40:00	SPY	ETF	148.14	148.28	148.09	148.28	246000.0
2007-12-14 08:45:00	SPY	ETF	148.28	148.31	148.08	148.2	472800.0
2007-12-14 08:50:00	SPY	ETF	148.19	148.3	148.06	148.08	442400.0
2007-12-14 08:55:00	SPY	ETF	148.06	148.1	147.96	148.02	313400.0
2007-12-14 09:00:00	SPY	ETF	148.02	148.06	147.9	148.0	826100.0
2007-12-14 09:05:00	SPY	ETF	147.99	148.09	147.98	148.08	125400.0
2007-12-14 09:10:00	SPY	ETF	148.08	148.08	148.01	148.01	61200.0
2007-12-14 09:15:00	SPY	ETF	148.01	148.15	147.96	148.03	1459700.0
2007-12-14 09:20:00	SPY	ETF	148.03	148.04	147.94	148.0	244900.0
2007-12-14 09:25:00	SPY	ETF	148.0	148.06	147.98	148.06	272700.0
2007-12-14 09:30:00	SPY	ETF	148.04	148.17	147.9	148.12	4221886.0
2007-12-14 09:35:00	SPY	ETF	148.11	148.17	148.01	148.08	1272784.0
2007-12-14 09:40:00	SPY	ETF	148.07	148.26	148.05	148.23	1978500.0
2007-12-14 09:45:00	SPY	ETF	148.23	148.36	148.11	148.26	2094800.0
2007-12-14 09:50:00	SPY	ETF	148.26	148.33	148.07	148.09	2126501.0
2007-12-14 09:55:00	SPY	ETF	148.1	148.24	148.01	148.13	1554657.0
2007-12-14 10:00:00	SPY	ETF	148.13	148.35	148.11	148.32	1426422.0
2007-12-14 10:05:00	SPY	ETF	148.32	148.51	148.31	148.37	2918083.0

> showing 50 of 19,518 rows — these rows as CSV

> unlock the full archive -- $79 one-time