PREVIEW / etf_5min / 2007-12-17

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-12-17.parquet
  size:    429 KB
  rows:    20,705

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-12-17 04:05:00	SPY	ETF	146.08	146.08	146.03	146.03	2300.0
2007-12-17 04:10:00	SPY	ETF	146.04	146.04	146.04	146.04	1500.0
2007-12-17 04:15:00	SPY	ETF	146.04	146.04	146.04	146.04	200.0
2007-12-17 04:20:00	SPY	ETF	146.1	146.1	146.1	146.1	600.0
2007-12-17 04:25:00	SPY	ETF	146.15	146.15	146.12	146.12	2500.0
2007-12-17 05:55:00	SPY	ETF	146.28	146.36	146.28	146.36	8300.0
2007-12-17 06:05:00	SPY	ETF	146.31	146.31	146.31	146.31	2000.0
2007-12-17 06:10:00	SPY	ETF	146.44	146.44	146.44	146.44	4600.0
2007-12-17 06:15:00	SPY	ETF	146.5	146.5	146.48	146.48	5000.0
2007-12-17 06:20:00	SPY	ETF	146.53	146.53	146.53	146.53	1000.0
2007-12-17 06:25:00	SPY	ETF	146.43	146.43	146.43	146.43	2500.0
2007-12-17 06:35:00	SPY	ETF	146.43	146.43	146.43	146.43	2000.0
2007-12-17 06:40:00	SPY	ETF	146.41	146.41	146.27	146.27	49000.0
2007-12-17 06:45:00	SPY	ETF	146.3	146.3	146.3	146.3	5000.0
2007-12-17 06:50:00	SPY	ETF	146.45	146.45	146.45	146.45	100.0
2007-12-17 06:55:00	SPY	ETF	146.42	146.42	146.26	146.28	8100.0
2007-12-17 07:00:00	SPY	ETF	146.27	146.27	146.2	146.2	103800.0
2007-12-17 07:05:00	SPY	ETF	146.2	146.2	146.17	146.18	33900.0
2007-12-17 07:10:00	SPY	ETF	146.18	146.26	146.18	146.19	10600.0
2007-12-17 07:15:00	SPY	ETF	146.2	146.2	146.15	146.19	38800.0
2007-12-17 07:20:00	SPY	ETF	146.19	146.26	146.19	146.26	14000.0
2007-12-17 07:25:00	SPY	ETF	146.27	146.29	146.25	146.28	15200.0
2007-12-17 07:30:00	SPY	ETF	146.29	146.42	146.27	146.37	28900.0
2007-12-17 07:35:00	SPY	ETF	146.37	146.56	146.37	146.53	123700.0
2007-12-17 07:40:00	SPY	ETF	146.53	146.54	146.46	146.53	71000.0
2007-12-17 07:45:00	SPY	ETF	146.53	146.53	146.45	146.49	162000.0
2007-12-17 07:50:00	SPY	ETF	146.49	146.63	146.49	146.63	58600.0
2007-12-17 07:55:00	SPY	ETF	146.6	146.7	146.6	146.61	90900.0
2007-12-17 08:00:00	SPY	ETF	146.62	146.65	146.21	146.63	377400.0
2007-12-17 08:05:00	SPY	ETF	146.63	146.67	146.6	146.67	172400.0
2007-12-17 08:10:00	SPY	ETF	146.65	146.77	146.65	146.73	115700.0
2007-12-17 08:15:00	SPY	ETF	146.73	146.74	146.61	146.64	1141600.0
2007-12-17 08:20:00	SPY	ETF	146.65	146.68	146.61	146.64	528400.0
2007-12-17 08:25:00	SPY	ETF	146.65	146.74	146.65	146.71	177800.0
2007-12-17 08:30:00	SPY	ETF	146.7	146.75	146.63	146.74	678800.0
2007-12-17 08:35:00	SPY	ETF	146.7	146.77	146.7	146.73	70000.0
2007-12-17 08:40:00	SPY	ETF	146.73	146.75	146.67	146.67	18300.0
2007-12-17 08:45:00	SPY	ETF	146.66	146.78	146.63	146.69	662800.0
2007-12-17 08:50:00	SPY	ETF	146.69	146.76	146.68	146.76	136000.0
2007-12-17 08:55:00	SPY	ETF	146.73	147.05	146.34	146.71	63900.0
2007-12-17 09:00:00	SPY	ETF	146.7	146.72	146.64	146.65	94800.0
2007-12-17 09:05:00	SPY	ETF	146.65	146.67	146.62	146.63	217500.0
2007-12-17 09:10:00	SPY	ETF	146.63	146.64	146.6	146.61	251400.0
2007-12-17 09:15:00	SPY	ETF	146.61	146.62	146.57	146.59	702400.0
2007-12-17 09:20:00	SPY	ETF	146.59	146.6	146.54	146.58	615000.0
2007-12-17 09:25:00	SPY	ETF	146.59	146.66	146.59	146.62	328600.0
2007-12-17 09:30:00	SPY	ETF	146.61	146.72	146.25	146.28	4500145.0
2007-12-17 09:35:00	SPY	ETF	146.25	146.6699	146.25	146.38	2967020.0
2007-12-17 09:40:00	SPY	ETF	146.39	146.6	146.37	146.52	4217568.0
2007-12-17 09:45:00	SPY	ETF	146.51	146.52	146.24	146.38	2271447.0

> showing 50 of 20,705 rows — these rows as CSV

> unlock the full archive -- $79 one-time