PREVIEW / etf_5min / 2007-12-18

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-12-18.parquet
  size:    443 KB
  rows:    20,849

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-12-18 04:40:00	SPY	ETF	145.7	145.7	145.7	145.7	2500.0
2007-12-18 04:45:00	SPY	ETF	145.76	145.76	145.76	145.76	1000.0
2007-12-18 04:50:00	SPY	ETF	145.79	145.79	145.79	145.79	500.0
2007-12-18 05:15:00	SPY	ETF	145.84	145.84	145.84	145.84	500.0
2007-12-18 05:25:00	SPY	ETF	145.95	145.95	145.95	145.95	500.0
2007-12-18 05:35:00	SPY	ETF	146.05	146.16	146.05	146.16	2100.0
2007-12-18 05:40:00	SPY	ETF	146.15	146.19	146.15	146.17	3400.0
2007-12-18 05:45:00	SPY	ETF	146.17	146.17	146.17	146.17	2000.0
2007-12-18 05:50:00	SPY	ETF	146.22	146.23	146.22	146.23	1200.0
2007-12-18 06:00:00	SPY	ETF	146.29	146.29	146.29	146.29	1000.0
2007-12-18 06:05:00	SPY	ETF	146.29	146.29	146.29	146.29	100.0
2007-12-18 06:10:00	SPY	ETF	146.28	146.28	146.28	146.28	2000.0
2007-12-18 06:25:00	SPY	ETF	146.36	146.36	146.32	146.32	25700.0
2007-12-18 06:30:00	SPY	ETF	146.35	146.35	146.35	146.35	1000.0
2007-12-18 06:35:00	SPY	ETF	146.35	146.35	146.35	146.35	1000.0
2007-12-18 06:40:00	SPY	ETF	146.36	146.37	146.36	146.37	10000.0
2007-12-18 06:45:00	SPY	ETF	146.38	146.39	146.38	146.39	7200.0
2007-12-18 06:50:00	SPY	ETF	146.37	146.37	146.35	146.35	13500.0
2007-12-18 06:55:00	SPY	ETF	146.35	146.35	146.21	146.26	61500.0
2007-12-18 07:00:00	SPY	ETF	146.22	146.28	146.2	146.25	78300.0
2007-12-18 07:05:00	SPY	ETF	146.25	146.25	146.22	146.22	57800.0
2007-12-18 07:10:00	SPY	ETF	146.2	146.25	146.17	146.19	41600.0
2007-12-18 07:15:00	SPY	ETF	146.19	146.24	146.17	146.19	35700.0
2007-12-18 07:20:00	SPY	ETF	146.21	146.21	146.15	146.19	6900.0
2007-12-18 07:25:00	SPY	ETF	146.15	146.21	146.14	146.14	35900.0
2007-12-18 07:30:00	SPY	ETF	146.14	146.3	146.14	146.29	103900.0
2007-12-18 07:35:00	SPY	ETF	146.28	146.31	146.23	146.28	51000.0
2007-12-18 07:40:00	SPY	ETF	146.29	146.53	146.27	146.5	425700.0
2007-12-18 07:45:00	SPY	ETF	146.5	146.55	146.44	146.47	129400.0
2007-12-18 07:50:00	SPY	ETF	146.47	146.5	146.4	146.4	44200.0
2007-12-18 07:55:00	SPY	ETF	146.41	146.45	146.35	146.39	47400.0
2007-12-18 08:00:00	SPY	ETF	145.14	146.5	145.14	146.45	583600.0
2007-12-18 08:05:00	SPY	ETF	146.46	146.48	146.36	146.42	494700.0
2007-12-18 08:10:00	SPY	ETF	146.3	146.45	146.3	146.33	205500.0
2007-12-18 08:15:00	SPY	ETF	146.34	146.51	145.94	146.11	755200.0
2007-12-18 08:20:00	SPY	ETF	146.12	146.52	146.1	146.43	506900.0
2007-12-18 08:25:00	SPY	ETF	146.4	146.57	145.97	146.38	312600.0
2007-12-18 08:30:00	SPY	ETF	146.38	146.5	146.14	146.2	217300.0
2007-12-18 08:35:00	SPY	ETF	146.19	146.34	146.16	146.34	671400.0
2007-12-18 08:40:00	SPY	ETF	146.33	146.47	146.33	146.38	120200.0
2007-12-18 08:45:00	SPY	ETF	146.37	146.37	146.2	146.2	158100.0
2007-12-18 08:50:00	SPY	ETF	146.2	146.25	146.15	146.16	344936.0
2007-12-18 08:55:00	SPY	ETF	146.16	146.3	146.11	146.23	239000.0
2007-12-18 09:00:00	SPY	ETF	146.22	146.24	146.13	146.16	73000.0
2007-12-18 09:05:00	SPY	ETF	146.14	146.27	146.14	146.27	161800.0
2007-12-18 09:10:00	SPY	ETF	146.29	146.29	146.21	146.23	24000.0
2007-12-18 09:15:00	SPY	ETF	146.23	146.23	146.16	146.17	63400.0
2007-12-18 09:20:00	SPY	ETF	146.18	146.25	146.13	146.15	69400.0
2007-12-18 09:25:00	SPY	ETF	146.15	146.15	146.05	146.1	357300.0
2007-12-18 09:30:00	SPY	ETF	146.1	146.21	145.93	146.15	2875949.0

> showing 50 of 20,849 rows — these rows as CSV

> unlock the full archive -- $79 one-time