PREVIEW / etf_5min / 2007-12-19

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-12-19.parquet
  size:    413 KB
  rows:    20,117

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-12-19 04:55:00	SPY	ETF	145.62	145.62	145.55	145.55	3600.0
2007-12-19 05:05:00	SPY	ETF	145.57	145.62	145.57	145.62	1400.0
2007-12-19 05:10:00	SPY	ETF	145.5	145.5	145.5	145.5	600.0
2007-12-19 05:15:00	SPY	ETF	145.43	145.43	145.4	145.4	700.0
2007-12-19 05:20:00	SPY	ETF	145.33	145.33	145.1	145.1	3600.0
2007-12-19 05:25:00	SPY	ETF	145.15	145.15	145.15	145.15	500.0
2007-12-19 05:55:00	SPY	ETF	145.24	145.24	145.24	145.24	2000.0
2007-12-19 06:00:00	SPY	ETF	145.39	145.39	145.39	145.39	1000.0
2007-12-19 06:30:00	SPY	ETF	145.53	145.53	145.53	145.53	2000.0
2007-12-19 06:35:00	SPY	ETF	145.5	145.51	145.48	145.51	16000.0
2007-12-19 06:40:00	SPY	ETF	145.54	145.54	145.54	145.54	1000.0
2007-12-19 06:45:00	SPY	ETF	145.52	145.62	145.51	145.54	16000.0
2007-12-19 06:50:00	SPY	ETF	145.62	145.62	145.62	145.62	30000.0
2007-12-19 06:55:00	SPY	ETF	145.58	145.58	145.47	145.47	3100.0
2007-12-19 07:00:00	SPY	ETF	145.38	145.47	145.38	145.42	33800.0
2007-12-19 07:05:00	SPY	ETF	145.4	145.4	145.24	145.29	92600.0
2007-12-19 07:10:00	SPY	ETF	145.29	145.39	145.23	145.35	27200.0
2007-12-19 07:15:00	SPY	ETF	145.32	145.37	145.32	145.37	17500.0
2007-12-19 07:20:00	SPY	ETF	145.4	145.4	145.36	145.4	6800.0
2007-12-19 07:25:00	SPY	ETF	145.39	145.39	145.39	145.39	5000.0
2007-12-19 07:30:00	SPY	ETF	145.36	145.39	145.1	145.31	324800.0
2007-12-19 07:35:00	SPY	ETF	145.35	145.8	145.3	145.7	234000.0
2007-12-19 07:40:00	SPY	ETF	145.7	145.86	145.62	145.83	223100.0
2007-12-19 07:45:00	SPY	ETF	145.84	145.86	145.69	145.69	165200.0
2007-12-19 07:50:00	SPY	ETF	145.7	145.73	145.5	145.5	224800.0
2007-12-19 07:55:00	SPY	ETF	145.5	145.62	145.5	145.5	97900.0
2007-12-19 08:00:00	SPY	ETF	145.2	145.78	145.19	145.72	762100.0
2007-12-19 08:05:00	SPY	ETF	145.71	145.71	145.66	145.66	445500.0
2007-12-19 08:10:00	SPY	ETF	145.66	145.69	145.65	145.69	24000.0
2007-12-19 08:15:00	SPY	ETF	145.72	145.74	145.66	145.73	76400.0
2007-12-19 08:20:00	SPY	ETF	145.73	145.87	145.73	145.86	165500.0
2007-12-19 08:25:00	SPY	ETF	145.87	145.97	145.87	145.95	122300.0
2007-12-19 08:30:00	SPY	ETF	145.94	145.94	145.83	145.9	87300.0
2007-12-19 08:35:00	SPY	ETF	145.9	145.91	145.86	145.9	43300.0
2007-12-19 08:40:00	SPY	ETF	145.91	146.343	145.91	146.03	203000.0
2007-12-19 08:45:00	SPY	ETF	146.04	146.08	145.99	146.04	402000.0
2007-12-19 08:50:00	SPY	ETF	146.01	146.01	145.98	146.01	62200.0
2007-12-19 08:55:00	SPY	ETF	146.0	146.04	145.98	146.03	87600.0
2007-12-19 09:00:00	SPY	ETF	146.02	146.16	146.01	146.15	248749.0
2007-12-19 09:05:00	SPY	ETF	146.16	146.2	146.05	146.12	203572.0
2007-12-19 09:10:00	SPY	ETF	146.09	146.17	146.09	146.15	68878.0
2007-12-19 09:15:00	SPY	ETF	146.12	146.18	146.05	146.07	211071.0
2007-12-19 09:20:00	SPY	ETF	146.07	146.08	145.98	146.01	32600.0
2007-12-19 09:25:00	SPY	ETF	146.0	146.06	145.94	145.94	341019.0
2007-12-19 09:30:00	SPY	ETF	145.94	146.16	145.92	145.95	3455909.0
2007-12-19 09:35:00	SPY	ETF	145.96	146.0	145.69	145.85	2025714.0
2007-12-19 09:40:00	SPY	ETF	145.84	146.06	145.79	146.0	2644517.0
2007-12-19 09:45:00	SPY	ETF	146.0	146.42	145.98	146.41	4346042.0
2007-12-19 09:50:00	SPY	ETF	146.41	146.53	146.31	146.47	5531889.0
2007-12-19 09:55:00	SPY	ETF	146.48	146.6	146.32	146.39	6506853.0

> showing 50 of 20,117 rows — these rows as CSV

> unlock the full archive -- $79 one-time