PREVIEW / etf_5min / 2007-12-20

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-12-20.parquet
  size:    409 KB
  rows:    20,037

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-12-20 04:05:00	SPY	ETF	146.17	146.2	146.17	146.2	3000.0
2007-12-20 04:15:00	SPY	ETF	146.2	146.2	146.2	146.2	1000.0
2007-12-20 04:40:00	SPY	ETF	146.16	146.16	146.16	146.16	1000.0
2007-12-20 04:50:00	SPY	ETF	146.14	146.14	146.14	146.14	2000.0
2007-12-20 05:45:00	SPY	ETF	146.21	146.21	146.21	146.21	100.0
2007-12-20 06:05:00	SPY	ETF	146.15	146.15	146.15	146.15	29500.0
2007-12-20 06:10:00	SPY	ETF	146.15	146.15	146.13	146.13	13100.0
2007-12-20 06:15:00	SPY	ETF	146.1	146.1	146.08	146.1	10600.0
2007-12-20 06:25:00	SPY	ETF	146.08	146.08	146.02	146.02	3100.0
2007-12-20 06:30:00	SPY	ETF	146.0	146.0	145.98	145.98	3600.0
2007-12-20 06:35:00	SPY	ETF	146.05	146.05	146.05	146.05	10000.0
2007-12-20 06:40:00	SPY	ETF	146.08	146.1	146.08	146.1	1000.0
2007-12-20 06:45:00	SPY	ETF	146.1	146.1	146.1	146.1	200.0
2007-12-20 06:50:00	SPY	ETF	146.08	146.21	146.08	146.21	15300.0
2007-12-20 06:55:00	SPY	ETF	146.2	146.25	146.2	146.25	1200.0
2007-12-20 07:00:00	SPY	ETF	146.21	146.21	146.21	146.21	1000.0
2007-12-20 07:05:00	SPY	ETF	146.23	146.28	146.23	146.28	67900.0
2007-12-20 07:10:00	SPY	ETF	146.26	146.26	146.26	146.26	1000.0
2007-12-20 07:15:00	SPY	ETF	146.14	146.14	146.14	146.14	100.0
2007-12-20 07:20:00	SPY	ETF	146.14	146.14	146.14	146.14	100.0
2007-12-20 07:25:00	SPY	ETF	146.2	146.21	146.2	146.21	1000.0
2007-12-20 07:30:00	SPY	ETF	146.18	146.18	146.08	146.08	7700.0
2007-12-20 07:35:00	SPY	ETF	146.04	146.04	146.0	146.0	15500.0
2007-12-20 07:40:00	SPY	ETF	146.0	146.0	145.83	145.88	68800.0
2007-12-20 07:45:00	SPY	ETF	145.91	145.91	145.82	145.83	65500.0
2007-12-20 07:50:00	SPY	ETF	145.85	145.91	145.85	145.88	36600.0
2007-12-20 07:55:00	SPY	ETF	145.85	146.09	145.8	146.05	52000.0
2007-12-20 08:00:00	SPY	ETF	146.0	146.25	146.0	146.25	562300.0
2007-12-20 08:05:00	SPY	ETF	146.27	146.35	146.14	146.14	311000.0
2007-12-20 08:10:00	SPY	ETF	146.19	146.31	146.14	146.26	417600.0
2007-12-20 08:15:00	SPY	ETF	146.29	146.59	146.29	146.55	1868400.0
2007-12-20 08:20:00	SPY	ETF	146.5	146.56	146.48	146.49	363700.0
2007-12-20 08:25:00	SPY	ETF	146.5	146.52	146.42	146.43	689400.0
2007-12-20 08:30:00	SPY	ETF	146.43	146.45	146.25	146.25	503100.0
2007-12-20 08:35:00	SPY	ETF	146.25	146.5	146.24	146.5	268200.0
2007-12-20 08:40:00	SPY	ETF	146.52	146.65	146.52	146.63	1104100.0
2007-12-20 08:45:00	SPY	ETF	146.63	146.65	146.58	146.6	334700.0
2007-12-20 08:50:00	SPY	ETF	146.58	146.62	146.27	146.57	312900.0
2007-12-20 08:55:00	SPY	ETF	146.58	146.6	146.53	146.54	79200.0
2007-12-20 09:00:00	SPY	ETF	146.54	146.64	146.54	146.62	135100.0
2007-12-20 09:05:00	SPY	ETF	146.65	146.87	146.64	146.86	1176900.0
2007-12-20 09:10:00	SPY	ETF	146.87	146.87	146.75	146.77	270200.0
2007-12-20 09:15:00	SPY	ETF	146.77	146.79	146.73	146.79	170600.0
2007-12-20 09:20:00	SPY	ETF	146.78	146.88	146.76	146.85	401600.0
2007-12-20 09:25:00	SPY	ETF	146.85	146.87	146.82	146.85	288500.0
2007-12-20 09:30:00	SPY	ETF	146.84	146.86	146.57	146.57	2224189.0
2007-12-20 09:35:00	SPY	ETF	146.57	146.7201	146.5	146.58	1532893.0
2007-12-20 09:40:00	SPY	ETF	146.58	146.66	146.49	146.53	2835480.0
2007-12-20 09:45:00	SPY	ETF	146.53	146.63	146.42	146.58	3306882.0
2007-12-20 09:50:00	SPY	ETF	146.58	146.58	146.32	146.33	2396046.0

> showing 50 of 20,037 rows — these rows as CSV

> unlock the full archive -- $79 one-time