PREVIEW / etf_5min / 2007-12-21

all etf 5-min files

  file:    by_date/etf_5min/2007/2007-12-21.parquet
  size:    387 KB
  rows:    20,143

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2007-12-21 04:05:00	SPY	ETF	147.11	147.11	147.09	147.09	2000.0
2007-12-21 04:15:00	SPY	ETF	147.07	147.07	147.04	147.04	2000.0
2007-12-21 04:20:00	SPY	ETF	146.99	146.99	146.99	146.99	900.0
2007-12-21 04:35:00	SPY	ETF	146.91	146.91	146.91	146.91	1000.0
2007-12-21 05:00:00	SPY	ETF	147.06	147.06	147.06	147.06	500.0
2007-12-21 05:20:00	SPY	ETF	147.15	147.16	147.15	147.16	1200.0
2007-12-21 05:35:00	SPY	ETF	146.98	146.98	146.98	146.98	1000.0
2007-12-21 05:50:00	SPY	ETF	147.16	147.16	147.16	147.16	100.0
2007-12-21 05:55:00	SPY	ETF	147.18	147.18	147.18	147.18	2500.0
2007-12-21 06:05:00	SPY	ETF	147.12	147.12	147.12	147.12	2500.0
2007-12-21 06:25:00	SPY	ETF	147.11	147.11	147.11	147.11	20000.0
2007-12-21 06:30:00	SPY	ETF	147.1	147.12	147.1	147.11	13000.0
2007-12-21 06:35:00	SPY	ETF	147.17	147.17	147.09	147.09	3500.0
2007-12-21 06:40:00	SPY	ETF	147.14	147.15	147.14	147.15	2600.0
2007-12-21 06:45:00	SPY	ETF	147.22	147.24	147.18	147.18	2600.0
2007-12-21 06:50:00	SPY	ETF	147.17	147.17	147.17	147.17	1000.0
2007-12-21 06:55:00	SPY	ETF	147.15	147.15	147.15	147.15	3200.0
2007-12-21 07:00:00	SPY	ETF	147.19	147.19	147.09	147.09	97700.0
2007-12-21 07:05:00	SPY	ETF	147.1	147.15	147.1	147.1	20200.0
2007-12-21 07:10:00	SPY	ETF	147.1	147.13	147.06	147.06	65000.0
2007-12-21 07:15:00	SPY	ETF	147.04	147.08	147.04	147.04	12300.0
2007-12-21 07:20:00	SPY	ETF	147.04	147.13	147.04	147.09	103800.0
2007-12-21 07:25:00	SPY	ETF	147.15	147.15	147.09	147.09	35300.0
2007-12-21 07:30:00	SPY	ETF	147.1	147.1	147.07	147.07	10100.0
2007-12-21 07:35:00	SPY	ETF	147.17	147.17	147.17	147.17	5000.0
2007-12-21 07:40:00	SPY	ETF	147.17	147.22	147.13	147.22	135600.0
2007-12-21 07:45:00	SPY	ETF	147.22	147.25	147.17	147.17	101800.0
2007-12-21 07:50:00	SPY	ETF	147.15	147.17	147.08	147.1	56500.0
2007-12-21 07:55:00	SPY	ETF	147.12	147.17	147.1	147.12	100900.0
2007-12-21 08:00:00	SPY	ETF	147.13	147.17	147.11	147.13	39900.0
2007-12-21 08:05:00	SPY	ETF	147.15	147.21	147.13	147.21	102400.0
2007-12-21 08:10:00	SPY	ETF	147.21	147.31	147.2	147.3	522000.0
2007-12-21 08:15:00	SPY	ETF	147.28	147.28	147.2	147.24	248900.0
2007-12-21 08:20:00	SPY	ETF	147.22	147.22	147.11	147.16	108000.0
2007-12-21 08:25:00	SPY	ETF	147.12	147.2	147.07	147.2	211400.0
2007-12-21 08:30:00	SPY	ETF	147.19	147.41	146.95	147.28	1099800.0
2007-12-21 08:35:00	SPY	ETF	147.27	147.3	147.21	147.3	132500.0
2007-12-21 08:40:00	SPY	ETF	147.27	147.28	147.22	147.25	270200.0
2007-12-21 08:45:00	SPY	ETF	147.25	147.3	147.21	147.3	75300.0
2007-12-21 08:50:00	SPY	ETF	147.28	147.32	146.406	147.3	172600.0
2007-12-21 08:55:00	SPY	ETF	147.32	147.32	147.28	147.29	43100.0
2007-12-21 09:00:00	SPY	ETF	147.29	147.5	147.25	147.47	397800.0
2007-12-21 09:05:00	SPY	ETF	147.47	147.52	147.45	147.5	1025130.0
2007-12-21 09:10:00	SPY	ETF	147.47	147.51	147.44	147.45	294400.0
2007-12-21 09:15:00	SPY	ETF	147.45	147.5	147.45	147.47	162193.0
2007-12-21 09:20:00	SPY	ETF	147.46	147.48	147.46	147.46	28100.0
2007-12-21 09:25:00	SPY	ETF	147.46	147.48	147.32	147.38	320700.0
2007-12-21 09:30:00	SPY	ETF	147.37	147.42	147.15	147.2	5660414.0
2007-12-21 09:35:00	SPY	ETF	147.19	147.35	147.09	147.34	6231195.0
2007-12-21 09:40:00	SPY	ETF	147.34	147.4	147.25	147.39	2488807.0

> showing 50 of 20,143 rows — these rows as CSV

> unlock the full archive -- $79 one-time